Der Landbote

Euro Stoxx 50 (EUR)

-

AB Inbev

Adidas

Adyen

Ahold Delhaize

Air Liquide

Airbus

Allianz Amadeus IT ASML

Axa

BASF

Bayer

BMW ST

BNP Paribas CRH

Daimler Danone

Dt. Börse

Dt. Post

Dt. Telekom Enel

Engie

Eni Essilorlux. Flutter Entert. Iberdrola Inditex

ING

In. Sanpaolo Kering

Kone -B301 Linde

L’oréal

LVMH

Mün. Rück Nokia

Pernod Ricard Philips

Prosus

Safran

Sanofi Santander SAP Schneider El. Siemens

Total

Vinci

Vivendi

VW VZ Vonovia

Volumen in Stk.

1 239 831 438 464 94 880 2 382 007 580 836 1 525 622 991 607 395 699 749 708 4 448 040 1 911 095 2 938 241 1 254 941 3 307 523 787 378 2 475 936 1 850 377 512 612 2 535 126 8800068 15 905 890 6 483 555 16 722 212 306 172 548 627 3 038 048 1 236 099 13 457 059 101 869 130 157 785 580 523 948 278 430 336 426 338 927 8 406 404 330 932 2 121 738 1 606 574 614 198 1 419 341 24 937 181 1 458 905 832 397 1309950 5 244 515 811 475 2 072 824 902 189 1 081 515

Kurs 14.5.

62.32 288.55 1701.2 23.46 142.1 99.57 217.3 61.92 528 22.88 69.13 57.06 83.68 57.04 3601.5 73.95 57.55 140.1 51.13 16.81 8.2 12.68 10.43 139.88 12 695 11.32 31.64 10.86 2.39 706.9 66.68 248 352.35 628.1 242.7 4.05 175.35 46.27 84.1 124.54 86.72 3.36 114.04 131.44 144.48 39.75 95.41 29.05 210.85 51.02 ±% 14.5.

+0.6 +1.3 -0.3 0.0 +0.5 +3.7 +1.0 +5.4 +3.0 +1.4 +0.3 0.0 +2.2 +1.7 +1.9 +2.3 -0.3 +1.5 +1.5 +1.2 +1.4 +2.2 +1.2 +1.3 +0.6 +1.3 +3.2 +2.4 +0.6 +1.6 +0.8 +0.8 +0.6 +2.0 +1.4 +0.8 +1.0 +0.9 +0.7 +3.8 +0.1 +2.8 +1.7 +2.8 +3.0 +2.4 +2.1 +0.7 +2.5 +0.7 ±% 2021 +9.3 -3.1 -10.7 +1.5 +5.8 +10.9 +8.3 +4.0 +32.8 +17.2 +6.8 +18.5 +15.9 +32.3 +14.5 +28.0 +7.0 +0.6 +26.2 +12.4 -0.9 +1.3 +22.0 +9.7 -16.0 -3.3 +21.5 +42.1 +24.8 +18.9 +0.3 +16.4 +13.4 +22.9

0.0 +28.4 +11.8 +5.7 -4.8 +7.4 +10.2 +32.2 +6.4 +11.1 +22.9 +12.6 +17.3 +10.1 +38.3 -14.6

Newspapers in German

Newspapers from Switzerland