Der Landbote

Übrige Schweizer Aktien (Auswahl)

-

Achiko N

Addex N

Adecco N

Adval Tech N

Aevis N

Airesis N

Allreal N

Alpine Select N

Also N

Aluflexpac­k N

AMSI

APG SGA N

Arbonia N

Arundel N

Aryzta N

Ascom N

Asmallworl­d N

Autoneum N

Bachem N

Baloise N

Bank Linth N

BC du Jura N BC Vaudoise N

BC de Genève I Banque Profil N Barry Callebaut N Baselland. KB Basilea Pharma N Basler KB PS BB Biotech N

BEKB ¦ BCBE N Belimo N

Bell Food Group N Bellevue N

BKWN

Blackstone Res. N Bobst N

Bossard N

Bucher N

Burckhardt Compr. N Burkhalter N

BVZ N

Bystronic N

Calida N

Cassiopea N

Castle Priv. Equity Cembra Money Bank N CI Com I

Cicor Tech. N

Cie Fin. Tradition I Clariant N

Coltene N

Comet N

Cosmo N

CPHN

Crealogix N Datacolor N

Dätwyler I

DKSH N

Dormakaba N Dottikon ES N

Dufry N

Edisun N

EFG N

Elma Electronic N Emmi N

Ems-chemie N Energiedie­nst N

Volumen in Stk.

121 795 109 031 524 974 1 799 1000 30 021 1570 7812 12 070 1 889 945 538 55 130 387 3570013 28 552 1871 20 117 5273 106 600 46 20 46 041 562 19 461 10 243 163 114 995 1256 45 529 3875 11 718 600 3591 39 090 17496 5305 6199 14 766 4054 528 205 991 3115 1724 5719 80 247 0 2784 142 744 179 8042 21 678 12 375 10 114 0 10 967 57 428 5345 1350 635 724 35 101 370 25 2009 20 774 2055

Kurs 14.5.

0.2 1.44 61.02 164 12.95 0.76 182.8 15.1 260 33.3 17.55 222 16.3 2.3 1.03 13.72 3.16 169.8 459.5 151.1 520 53.5 87.5 162.5 2.16 2014 912 43.16 63.8 78.75 220 363 282.5 36.2 99.9 3.94 61.1 212 495.8 349 75 885 1162 33.9 48.5 10.9 100.3 2.94G 47.5 120.5 19.47 121 208.5 86.5 64 114.5 585G 294 71.8 618.5 172 55.22 118.5 7.39 580 914.5 806.5 35.7 ±% 14.5. ±% 2021 -36.6 -27.6 +3.1 -3.5 +3.6 -14.1 -10.2 +10.2 +2.8 -2.3 -9.4 +12.5 +15.1 -8.0 +51.3 +4.7 -9.2 +5.1 +16.2 -4.1 +3.0 +2.9 -9.1 +2.2 -10.7 -4.3 -3.0 -18.8 +5.3 +6.2 -3.5 -5.5 +18.4 +17.5 +0.7 +82.4 +14.3 +18.8 +22.2 +13.7 +13.5 +12.0 +6.8 +6.3 0.0 +1.9 +9.0 +2.8 -6.4 +22.5 -1.2 +2.2 0.0 +9.5 -0.1 +3.4 0.0 +40.7 +2.2 +5.2 -0.3 +1.8 -0.3 -11.8 -0.4 -3.0 +12.5 +0.3 +14.4 +1.8 +7.9 +1.6 +23.1 +1.8 +2.4 +0.4 -0.6 -0.4 +2.2 +3.8 +27.4 +1.8 +18.4 +0.2 +0.3 +0.8 -5.5 -0.8 +26.6

+2.1 -0.7 +1.8 0.0 +0.8 +1.3 +0.9 0.0 +0.4 -0.6 -0.8 0.0 +2.0 0.0 +2.2 +0.9 0.0 +1.1 +1.7 +0.8 +1.0 +0.9 +0.7 +0.9 +1.9 -0.3 +0.2 +0.9 +1.3 +0.8 0.0 +2.0 -1.2 +0.6 +0.5 -1.5 +0.4 +0.2 +2.3 +2.3 -0.3 0.0 +2.1 +1.2 +2.3

Evolva N

Feintool N

Flughafen Zürich N Forbo N

Fundamenta N Galenica N

GAM N

Gavazzi I

Georg Fischer N Glarner KB N

Graub. KB PS

Grp Minoteries N Gurit I

HBM Healthcare Helvetia N

Hiag Immo N Highlight E&E I Hochdorf N Huber+suhner N Hypo Lenzburg N Idorsia N

Implenia N

Ina Invest N

Inficon N

Interroll N

Intershop N

Investis N

IVF Hartmann N Julius Bär N Jungfrauba­hnen N Kardex N Klingelnbe­rg N Komax N

Kudelski I

Kühne + Nagel N Kuros Biosc. N Lalique N

Landis+gyr N Leclanché N

Lemn

Leonteq N

LLBN

Lindt & Sprüngli N Lindt & Sprüngli PS Lmgroup I

Logitech N

Luzerner KB N

MCH Group N Medacta N

Medartis N

Meier Tobler N

Metall Zug N

Meyer Burger N Mikron N

Mobilezone N Mobimo N

Molecular Partners N Newron Pharma N Novavest N

Obseva N

OC Oerlikon N Orascom N

Orell Füssli N

Orior N

Peach N

Phoenix M. I

Pierer Mob. I

Plazza N

Poenina N Polypeptid­e N N

Private Equity N PSPN

Relief Therap N

Rieter N

Roche I

Romande Energie N Santhera N

Schaffner N Schindler N Schindler PS Schlatter N

Schweiter I

Sensirion N

SF Urban Prop. N

SFS N

SHL Telemed. N Siegfried N

SIG Combibloc N SNBN 4481 45 329 1517 1187 208 577 177 755 607 9675 1231 53 0 800 6069 97 107 3532 101 2227 25 039 23 338 998 66 904 1414 2013 1138 971 934 100 824 869 11 660 5122 408 10 667 93 698 289 756 104 986 248 84 433 79 103 486 4811 2646 62 1085 13 691 1 249 667 1262 14 658 4818 7893 1046 264 16 334 444 215 67 350 6658 10 632 3271 716 228 005 540 427 49 229 501 7107 27 611 682 3161 116 0 42 854 1782 282 59 341 8 581306 36 218 65 705 391 44 859 477 29 353 98 573 0 736 17 553 0 51 449 22 365 5274 716 654 21 59.9 165.8 1738 19.3 64.15 2.3 234 1233 29.8 1505 334G 2265 341 104.3 102.5 28.6 61.4 70.8 4280 23.24 23.5 18.5 955 3070 610 96.8 165 59.3 145 187.4 21.2 210.4 4.08 283.1 1.98 34.8 63.15 0.91 1694 45.5 53.3 89 000 8280 40.9 94.1 424.5 13.4 115 78.5 15.3 2020 0.4 6.14 10.88 295.5 20.8 2.11 48.6 2.5 10.32 10.7 107 83.8 54.8 470 80.8 320 53G 79.74 6.72 81.5 115 0.19 150.4 326 1295 2.4 264 252.2 260.5 25.6G 1458 60.5 98G 122.5 12.5 821 22.68 5300 +0.7 +0.2 +1.0 +0.8 +1.1 +1.5 +4.9 +1.2 -0.7 -0.3 -0.6 +4.4 +1.5 +0.8 -1.9 -1.4 -0.8 +1.0 0.0 +2.7 0.0 -0.5 +1.6 +1.2 -0.3 -0.2 -2.4 +3.5 +2.1 +1.3 0.0 +3.2 +0.7 +2.4 +2.9 -2.2 +1.9 +1.8 +2.7 +1.1 -0.6 -0.1 +0.3 +2.3 +2.9 +0.2 +2.7 +3.4 -1.3 -0.6 +1.3 +6.4 -1.3 +1.1 +1.4 +0.7 +0.5 0.0 -1.6 +2.2 +1.9 -0.9 -1.8 0.0 -0.2 -0.5 +0.6 +8.8 -0.2 +0.3 +1.9 +0.7 -0.3 +5.9 +1.2 +1.6 -1.6 +2.7 +1.3 +1.0 -12.9 +2.5 +3.8 +1.0 +2.5 -2.3 +2.2 +0.4 -0.7 -9.9 +7.2 +6.2 +14.5 +6.0 +8.7 +6.1 +28.9 +8.2

0.0 +0.3 -8.7 +11.8 +11.7 -6.4 +7.5 -2.8 +1.3 +0.9 -8.9 -2.2 -5.1 +18.2 +13.9 -0.8 +5.9 -11.8 +16.3 +5.7 -3.2 -2.8 +19.3 +18.3 +41.0 -2.0 -4.9 -9.0 -18.8

-2.0 +29.8 +1.5 +0.7 -4.1 +57.3 +9.5 +6.0 +11.7 +31.3 +68.8 +22.9 +34.7 +18.8 +13.7 +7.9 +3.3 +0.2 -1.9 +10.5 +30.9 +12.8 +15.9

0.0 +11.1 +19.1 +1.2 +13.6 +5.6

Polyphor -17.5 +38.1

-2.8 -31.2 +55.5 +5.2 +14.6 -14.3 +29.4 +5.8 +9.2 -0.1 +5.6 +16.7 +5.0 +26.0 +10.4 +13.2

Umsatz (in Mio. Fr.) Höher als am Vortag Tiefer als am Vortag

SMI

ABBN Alcon N Geberit N Swiss Re N

Übrige Schweizer Aktien

Sp. Priv. Eq. N (USD) +11.6% Zehnder N +7.1% Meyer Burger N +6.4% Rieter N +5.9%

Newspapers in German

Newspapers from Switzerland