Der Landbote

Euro Stoxx 50 (EUR)

-

AB Inbev

Adidas

Adyen

Ahold Delhaize

Air Liquide

Airbus

Allianz Amadeus IT ASML

Axa

BASF

Bayer

BMW ST

BNP Paribas CRH

Daimler Danone

Dt. Börse

Dt. Post

Dt. Telekom Enel

Engie

Eni Essilorlux. Flutter Ent. Iberdrola Inditex

ING

In. Sanpaolo Kering

Kone -B587 Linde

L’oréal

LVMH

Mün. Rück Nokia

Pernod Ricard Philips

Prosus

Safran

Sanofi Santander SAP Schneider El. Siemens Totalenerg­ies Vinci

Vivendi

VW VZ Vonovia

Volumen in Stk.

1 362 818 530 122 61 743 1 969 483 546 669 1 211 204 854 490 474 536 637 108 4 937 333 2 281 284 1 810 831 1 331 540 3 271 987 837 369 2703339 959 525 284 511 2 786 274 7 946 665 38 715 027 4 621 169 16 014 473

Kurs 23.9.

50.0 289.1 2746.5 28.79 145.14 116.68 191.48 55.84 753.8 23.38 63.94 46.51 81.35 54.36 3679 73.02 59.7 145.05 57.86 17.67 7.08 11.76 10.9

392 813 173.72 225 453 15 607.5

4 541 437 988 880 14 016 833 118 612 543 217 521 626 600 495 307 666 392 213 240 688 7 478 547 303 637 2 641 898 3204353 679 979 1 768 279 24 993 861 1 586 842 686 166 1262254 6 660 186 745 585 11 492 383 790 011 979 393

9.31 32.03 11.87 2.43 653.3 63.98 265.25 387.25 654.1 238 4.81 191.5 39.77 70.78 111.7 82.86 3.09 122.84 152 150.26 39.63 89.35 10.9 189.3 54.22 ±% 23.9.

0.0 +1.7 +1.4 +0.3 +0.3 +0.7 +0.2 0.0 +2.0 +1.5 +0.7 -0.1 -0.1 +2.3 +0.2 +1.5 -0.3 +0.9 +0.8 +1.5 +2.0 +1.1 +0.1 +1.0 -1.8 +0.6 -0.5 +2.4 +2.3 +1.6 +0.5 +1.0 +0.7 +1.7 -0.2 +0.9 -0.2 +0.4 +2.2 +1.2 +0.2 +3.2 +1.4 0.0 +0.4 +1.4 +0.2 +1.6 +1.2 +0.2 ±% 2021 -12.3 -3.0 +44.2 +24.6 +8.1 +30.0 -4.6 -6.2 +89.6 +19.8 -1.2 -3.4 +12.6 +26.1 +16.9 +26.4 +11.0 +4.2 +42.9 +18.1 -14.5 -6.1 +27.5 +36.2 +3.3 -20.4 +23.0 +55.3 +26.9 +9.9 -3.7 +24.5 +24.6 +28.0 -2.0 +52.7 +22.1 -9.2 -19.9 -3.7 +5.3 +21.7 +14.6 +28.5 +27.9 +12.3 +9.8 -58.7 +24.2 -9.3

Newspapers in German

Newspapers from Switzerland