Der Landbote

Übrige Schweizer Aktien (Auswahl)

-

Achiko N

Addex N

Adecco N

Adval Tech N

Aevis N

Airesis N

Allreal N

Alpine Select N

Also N

Aluflexpac­k N

AMSI

APG SGA N

Arbonia N

Arundel N

Aryzta N

Ascom N

Asmallworl­d N

Autoneum N

Bachem N

Baloise N

Bank Linth N 2 652 276

BC du Jura N BC Vaudoise N

BC de Genève I

Barry Callebaut N Baselland. KB

Basilea Pharma N Basler KB PS BB Biotech N

BEKB ¦ BCBE N Belimo N

Bell Food Group N Bellevue N

BKWN

Blackstone Res. N Bobst N

Bossard N

Bucher N

Burckhardt Compr. N Burkhalter N

BVZ N

Bystronic N

Calida N

Cassiopea N

Castle Priv. Equity Cembra Money Bank N CI Com I

Cicor Tech. N

Cie Fin. Tradition I Clariant N

Coltene N

Comet N

Cosmo N

CPHN

Crealogix N Datacolor N

Dätwyler I

DKSH N

Dormakaba N Dottikon ES N

Dufry N

Edisun N

EFG N

Elma Electronic N Emmi N

Ems-chemie N Energiedie­nst N Evolva N

Volumen in Stk.

48 487 24 313 654 541 131 610 2191 36 132 0 7161 10 378 1 637 687 675 165 306 0 26 375 19 12 400 31 422 78 092 49 6 54 677 597 7432 19 49 565 3777 59 558 777 7920 1243 10 621 50 169 45 506 14 980 8455 14 592 6772 946 25 1368 17 101 5162 200 103 437 0 204 244 597 882 771 21 446 4759 524 475 4 12 095 107 177 4000 6772 388 551 462 61 892 0 1306 12 930 2216 39 730 468

Kurs 23.9.

0.19 1.52 48.23 176 13 0.78 188 14.9G 277.5 36.6 17.72 212 18.96 2.16G 1.31 14.62 3.2 153.5 805 140.9 515 53 70.8 167 2206 916 44.22 61 88.05 206 531 290.5 40 104.8 3.32 80.2 299.5 457.6 336 67.8 730 1352 49.4 34.6 8.9 64.65 3.28G 58.8 108.5 18.23 121.6 372 81.5 72.4 116.5 635 344.5 77.15 672 350 48.66 132 6.94 650G 1022 938 40.2 0.15 ±% 23.9. ±% 2021 -39.5 -23.6 -18.5 +3.5 +4.0 -12.4 -7.6 +9.7 +7.3 -8.5 +7.4 +33.9 -13.6 +91.8 +11.6 +1.6 -8.0 +0.2 -5.0 +2.5 +103.5 +0.4 -10.5 0.0 +2.0 -0.9 +1.9 -0.1 -26.5 +0.6 +5.0 -0.1 +4.8 0.0 -2.6 -1.6 -16.8 -1.6 +0.7 +1.0 +18.7 +0.7 -9.6 +1.1 +38.3 -0.9 +21.8 +1.8 +29.9 +1.7 +5.6 +0.6 +53.7 0.0 +50.0 +0.3 +67.9 +1.4 +12.8 -1.2 +9.4 +0.4 +2.6 0.0 -7.6 +2.1 +24.3 +3.8 +54.9 -3.6 -28.7 -2.7 -11.0 +0.5 -39.7 +36.7 -0.3 +26.5 -0.9 -1.4 +0.8 -3.1 0.0 +41.4 +2.6 +87.7 -0.1 -4.1 -0.3 -0.3 +0.4 -1.3 -0.8 +22.1 +0.3 +34.0 +1.0 +15.9 +1.4 +33.7 +6.1 +108.3 +1.7 -12.5 0.0 +13.8 +1.6 +19.7 - +32.7 -1.0 +12.1 +1.2 +10.0 -1.2 +42.6 -3.3 -24.9

+4.4 +1.0 -1.1 +0.6 -0.8 -3.1 +0.5 +8.8 +0.9 +4.6 +3.6 +0.5 +0.6 - +1.9 +1.8

Feintool N

Flughafen Zürich N

Forbo N

Fundamenta N

Galenica N

GAM N

Gavazzi I

Georg Fischer N

Glarner KB N

Graub. KB PS

Grp Minoteries N

Gurit I

HBM Healthcare Helvetia N

Hiag Immo N

Highlight E&E I Hochdorf N Huber+suhner N

Hypo Lenzburg N Idorsia N

Implenia N

Ina Invest N

Inficon N

Interroll N

Intershop N

Investis N

IVF Hartmann N

Julius Bär N Jungfrauba­hnen N Kardex N

Klingelnbe­rg N

Komax N

Kudelski I

Kühne + Nagel N Kuros Biosc. N Lalique N

Landis+gyr N Leclanché N

Lemn

Leonteq N

LLBN

Lindt & Sprüngli N Lindt & Sprüngli PS Lmgroup I

Logitech N

Luzerner KB N

MCH Group N Medacta N

Medartis N

Meier Tobler N

Metall Zug N

Meyer Burger N Mikron N

Mobilezone N

Mobimo N

Molecular Partners N Newron Pharma N Novavest N

Obseva N

OC Oerlikon N

ONE Swiss Bank N Orascom N

Orell Füssli N

Orior N

Peach N

Phoenix M. I

Pierer Mob. I

Plazza N

Poenina N Polypeptid­e N N

Private Equity N

PSPN

Relief Therap N

Rieter N

Roche I

Romande Energie N Santhera N

Schaffner N

Schindler N

Schindler PS

Schlatter N

Schweiter I

Sensirion N

SF Urban Properties N SFS N

SHL Telemed. N Siegfried N

SIG Combibloc N SNBN 100 420 1590 14 912 78 346 414 810 78 5489 549 57 0 982 5172 44 400 2274 583 340 52 641 24 273 641 26 427 2333 4206 742 427 1478 50 372 442 1803 6605 744 7916 75 313 77 629 15 384 51 136 462 99 943 201 29 711 7342 88 993 17 362 1 305 408 779 10 693 5538 3880 3240 52 13 005 033 787 91 858 11 673 17 839 24 522 2716 70 225 545 747 550 2965 1010 3778 19 713 150 4657 85 2738 28 715 5287 584 93 951 9 391187 5649 33 117 94 1 083 352 3066 26 656 129 223 0 761 67 365 79 25 671 200 11 613 742 231 5 165.7 1910 19.75 71.55 1.69 250 1485 28.7 1540 414G 1836 348 100.7 101.5 27.2 41.75 74.3 4220 22.26 21.06 18.58 1242 4300 584 105 147 60.94 137.8 268 16.3 254.6 4.05 355.2 2.49 35.6 62.3 0.75 2280 60.9 51.5 110 900 10 720 39.4 92.7 417.5 12.25 152.6 111.2 18.1 2000 0.47 7.5 12.8 318 18 2.02 45.7 2.9 10.55 3.5 11.12 92.8 91.3 63 442 84 335 44.4 131.4 1.95 90 114.6 0.14 207 387 1310 1.47 283 259.8 271.2 26G 1338 126.4 101 131.9 16.3 856 27.06 5160

+12.5

+6.1 +25.8 +8.5 +21.3 -21.8 0.0 +37.7 +0.5 +30.3 -0.7 -3.7 +0.3 +2.7

+23.2 +3.0 -26.0 -1.4 +14.1 +0.7 +7.8 +1.0 -7.3 0.0 +2.3 -0.6 -33.9 +1.8 +6.3 +0.5 -0.5 -0.1 -12.8 +2.3 -12.4 -0.1 -4.7 -3.3 +53.7 +3.0 +59.6

0.0 -5.0 +2.9 +14.9 -2.0 -21.4 +1.5 +19.5 +0.1 +0.4 +2.1 +38.4 -0.3 -25.2 +1.0 +44.4 +5.3 +17.4 +0.8 +76.9 +1.2 +23.3 +2.9 -2.7 +1.1 -10.2 -2.1 -33.0 +0.9 +31.9 +0.7 +73.8 +1.8 -1.9 -1.1 +25.5 +1.1 +24.2 +2.3 +51.5 +2.6 +7.9 0.0 +4.2 -0.4 +2.1 0.0 +74.2 -1.4 +139.1 +0.6 +45.4 +0.3 +33.3 +1.2 +38.5 +0.5 +38.9

0.0 +27.0 +0.5 +11.2 +0.1 -13.3 -4.7 -6.0 -0.4 +3.9 +2.8 +51.8 -0.5 +15.3 -2.8 +44.6 -0.5 +20.5 +0.9 -13.3 +0.1 +21.1 +1.0 +37.0 +0.1 -4.8 -0.2 +18.1 +0.6 +10.6 +3.3 -8.8 +2.5 Polyphor -2.0 -76.1 0.0 +52.5 +1.2 -3.1 +2.7 -49.8 +0.5 +114.1 +0.7 +24.8 +0.8 +15.9 -0.5 -47.4 +0.7 +38.7 +0.8 +9.0 +0.8 +13.7

- -11.6 -1.0 -8.4 +3.1 +120.6 0.0 +4.1 +1.6 +25.6 -1.2 +37.0 +1.4 +31.4 -0.2 +31.7 +0.4 +10.3 -1.0 +0.8 -0.5 -0.3 +4.4

Umsatz (in Mio. Fr.) Höher als am Vortag Tiefer als am Vortag

SMI

Richemont N Logitech N CS Group N UBS Group N

Übrige Schweizer Aktien

Kudelski I Aluflexpac­k N Achiko N GAM N

+5.3% +4.6% +4.4% +4.4%

Newspapers in German

Newspapers from Switzerland