Daily Express : 2020-09-23

CITY & BUSINESS : 46 : 46

CITY & BUSINESS

DX1ST 46 Daily Express Wednesday, September 23, 2020 City& Business email: city@ express. co. uk Visit City & Business pages online at www. express. co. uk/ city Tel: 020 8612 7156 aT a glanCe SToCk maRkeT FTSe 100 FTSe 250 FTSe all ShaRe Shares Traded 5829.5 16821.7 3249.3 8302.6 million + 25.2 - 49.1 + 9.2 popUlaR ShaReS on The RiSe Bp 242 Centrica 39 ½ int Consolidat­ed airlines 102 lloyds Banking group 24 ¼ national grid 836 ½ natWest group 96 ½ Royal Dutch Shell ' B' 996 Royal mail 241 Sainsbury ( J) 200 ¼ Tesco 226 Unilever 4735 Vodafone group 104 + 6 + ¼ + 4 ¾ + ¼ + 1 ¼ + 3 ¼ + 30 ½ + ½ + 3 ½ + ½ + 75 + ¾ popUlaR ShaReS UnChangeD BT group Rolls- Royce holdings 103 ½ 160 ¾ popUlaR ShaReS on The SliDe astraZenec­a aviva Bae Systems Barclays glaxoSmith­kline hSBC holdings marks & Spencer group Standard life aberdeen Whitbread 8580 279 ¼ 498 ¾ 92 1479 ½ 287 102 215 2049 - 32 - 3 - 1 ½ - ¼ - 8 - 1 - 2 ½ - 2 ¼ - 60 WoRlD maRkeTS Wall STReeT Tokyo hong kong geRmany FRanCe ▲ 27288.18 + 140.48 23360.3 23716.8 12594.4 4772.8 + 40.9 - 233.8 + 51.9 - 19.2 STeRling ValUe Dollar yen euro 1.273 133.607 1.087 - 0.008 - 0.541 - 0.001 DollaR ValUe Dollar/ yen Dollar/ euro 104.938 0.854 + 0.2694 + 0.0045 CommoDiTie­S golD($) kRUgeRRanD(£) SilVeR( pence) BRenT CRUDe($) 1905.80 1494.83 1918.18 41.39 oTheR inDiCaToRS Base rate halifax mortgage rate Retail price index house price index Unemployme­nt 0.10% 3.99% + 0.5% ( Cpi + 0.2%) + 2.7% 1,400,000 ++ The FTSe 100 The FTSe 100 The FTSe 100 ++ 52 Week high loW 52 Week high loW 52 Week high loW Company CloSe +/- Company CloSe +/- Company CloSe +/- hSBC holdings ............................. 287 imperial Brands ....................... 1384# informa............................................. 362 interConti­nental htl ................. 3906 intermedia­te Cap. grp ............. 1158 intertek group ......................... 6266# intl Consolidat­ed airlines ...... 102* John David group ...................... 763 Johnson matthey ...................... 2338 kingfisher ........................................ 291 land Securities ............................. 506 legal & general ...................... 178 ¼ # lloyds Banking grp................... 24 ¼ london Stock ex..................... 8724# m& g............................................... 148 ¾ melrose ........................................ 110 ¾ mondi ...................................... 1518 ½ # morrison ( Wm) ......................... 178 ¼ national grid ............................. 836 ½ natWest group ........................... 96 ½ next ................................................. 5990 - 1 + 43 - 5 ½ - 34 - 6 - 26 + 4 ¾ + 16 - 2 + 26 ¼ - 6 ¾ - 2 ¾ + ¼ - 14 - ¼ + 1 ¼ - 2 624 ½ 2094 870 ¼ 5240 1877 6418 444 ½ 881 ½ 3271 293 ¾ 1001 ½ 318 ½ 67 ¼ 9150 86 ½ 248 ½ 1785 204 ¾ 1067 ½ 261 7340 285 ¼ 1246 359 ¼ 2385 ½ 559 ½ 4164 92 ½ 293 ¼ 1683 ½ 124 500 ¼ 138 ½ 23 ½ 5806 252 ½ 74 ¼ 1183 164 ¼ 799 ¾ 90 ¾ 3390 3i group ....................................... 921 ½ a. B. Foods ..................................... 1857 admiral group ......................... 2700# anglo american...................... 1832# antofagast­a .............................. 1057# ashtead group ........................... 2805 astraZenec­a ................................. 8580 aveva group ............................... 4795 aviva ............................................ 279 ¼ # Bae Systems .............................. 498 ¾ Barclays ............................................... 92 Barratt Developmen­t ............ 432 ½ Berkeley grp hldgs .................. 4073 Bhp Billiton ........................... 1702 ¼ # Bp ...................................................... 242# British amer. Tob ........................ 2733 British land ................................ 330 ¾ BT group ..................................... 103 ½ Bunzl................................................ 2426 Burberry group .......................... 1536 Coca- Cola hBC ....................... 1937 ½ Compass group ..................... 1200 ½ CRh ............................................... 2790# Croda internatio­nal ............... 6136# DCC .................................................. 6072 Diageo ......................................... 2498# DS Smith .......................................... 271 evraz ............................................ 326 ½ # experian group .......................... 2957 Ferguson ....................................... 7262 Fresnillo .......................................... 1278 glaxoSmith­kline ................. 1479 ½ # glencore ........................................ 172# gVC holdings............................ 852 ¾ halma........................................... 2217# hargreaves lansdown ............ 1570 hikma ............................................. 2470 homeserve ................................... 1242 - 15 ½ + 20 - 75 - 39 ½ + 1 ½ + 55 - 32 + 13 - 3 - 1 ½ - ¼ - 10 ¾ - 86 - 3 + 6 + 108 - 2 1184 ½ 2708 2818 2245 ½ 1148 ½ 2953 9320 5315 438 ½ 669 192 ½ 878 ½ 5474 1851 ½ 519 ¼ 3507 638 ¾ 209 ¼ 2501 2329 2883 2104 3100 6268 7496 3355 394 ¾ 487 3124 7640 1352 1846 259 ¼ 939 2338 2079 2673 1365 597 ¾ 1607 ½ 1887 1091 ¾ 612 1300 6221 2846 211 439 80 ¼ 364 ¾ 3131 939 ¾ 233 ¾ 2382 313 ¾ 98 1277 1085 1494 1002 1574 4070 3878 2200 252 ¾ 203 ½ 1882 4086 527 1374 ½ 112 ½ 323 ¾ 1667 1158 1701 ½ 768 ocado ............................................. 2839 paddy power Betfair ............. 11615 pearson ........................................ 497 ½ pennon group ........................ 1019 ½ persimmon ................................... 2271 phoenix group ............................. 676 polymetal intl. ...................... 1699 ½ # prudential .................................. 1074# Reckitt Benckiser .................... 7460# Reed elsevier ........................... 1697 ½ Rentokil initial ........................... 532 ¼ Rightmove .................................. 596 ¼ Rio Tinto ..................................... 4772 ½ Rolls- Royce group .................. 160 ¾ RSa insurance grp...................... 453 Ryl Dutch Shell ‘ a' .................. 1033 ¾ Ryl Dutch Shell ‘ B' ........................ 996 Sage group ................................ 720 ½ Sainsbury ( J) .............................. 200 ¼ Schroders ................................... 2687# Scottish mortgage...................... 961 SegRo......................................... 949 ¾ # Severn Trent ................................. 2396 Smith & nephew ................... 1451 ½ Smiths group .......................... 1413 ½ Spirax- Sarco .............................. 10785 SSe ................................................ 1175 ½ St James's place ........................ 910 ½ Standard Chartered ............... 344 ¼ Standard life ............................... 215# Taylor Wimpey ............................. 99 ¼ Tesco.................................................. 226 Unilever .......................................... 4735 United Utilities .............................. 839 Vodafone group .......................... 104 Whitbread ..................................... 2049 Wpp group................................. 572 ½ + 36 - 250 + 13 ½ - ½ - 46 + 2 ¾ - 2 ½ - 26 + 120 - 14 ½ - 6 ½ + 4 ¾ - 31 ½ 2881 12580 860 ¾ 1202 ½ 3298 803 2050 1508 ½ 7960 2099 559 ¼ 701 ¼ 5135 792 ½ 582 ¾ 2408 ½ 2410 794 ½ 235 ¾ 3443 970 ½ 987 ½ 2696 1979 1769 ½ 10950 1686 ½ 1199 ½ 738 ½ 337 236 ¼ 259 4917 ½ 1061 165 ¼ 4426 ¼ 1077 ½ 1064 5512 423 ½ 776 ¾ 1534 ½ 467 ½ 1039 ½ 710 ¾ 5150 1482 ½ 340 400 2968 155 ¾ 327 970 ¾ 916 ¾ 534 ¾ 175 2098 468 ½ 659 ½ 2034 1152 ½ 814 ½ 7330 1072 ½ 660 336 174 98 ½ 211 ¼ 3726 763 ½ 98 1808 ½ 483 ¾ ToURiST'S poUnD australia Canada China Czech Rep. Denmark eurozone hong kong hungary israel Japan kenya mexico new Zealand norway poland Saudi arabia South africa Sweden Switzerlan­d Thailand Turkey United States 1.72 dollar 1.64 dollar 8.05 renminbi 27.49 koruna 7.69 krone 1.07 euro 9.31 dollar 366.67 forint 4.14 shekel 127.12 yen 127.24 shilling 25.75 peso 1.85 dollar 11.41 krone 4.62 zloty 4.53 riyal 20.64 rand 10.79 krona 1.13 franc 37.76 baht 9.00 lira 1.26 dollar - 18 ¾ + 29 + 30 ½ + 4 ½ + 3 ½ - 32 + 19 + 4 ½ - 5 + 1 ½ + 43 + 155 - 1 - 19 ¾ + 5 ¾ - 2 ¼ - ¾ + ½ + 75 - 3 ½ + ¾ - 60 + 9 + 9 + 35 ½ + 19 - 7 + 29 - 6 - 108 + 11 ½ - ½ + 1 ¼ + 3 ¼ + 56 + 1 + 112 - 8 - 8 - 1 + 4 ¾ - 23 - 11 - 116 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r. com + 1 604 278 4604 ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW