Daily Record

FTSE 100

-

Anglo American............... 1455.0 -42.0 AB Foods ............................3068.0 -12.0 Admiral Group 1861.0 +22.0 AstraZenec­a 4959.5 +29.5 Aviva PLC ..............................493.7 +3.1 BAE Systems........................ 539.0 +2.0 BAT........................................4900.0 -37.0 Barclays..................................180.7 +1.8 BHP Billiton.........................1387.5 -35.5 BR Land Co...........................594.5 +1.5 BP .............................................503.0 -3.9 BT 243.8 -0.7 Capita Group .......................485.7 Carnival ..............................4966.0 Centrica..................................165.1 Compass ..............................1637.0 Diageo................................. 2585.5 Direct Line............................358.6 Dixons Carphone................ 149.9 Easyjet 1264.0 Ei Group.................................. 133.5 Ferguson 5240.0 GKN...........................................315.0 GlaxoSmith­Kline.................1311.0 -8.0 +19.0 +0.7 -7.0 +5.0 +4.6 +0.4 +5.0 +1.5 -5.0 +1.0 -8.0 Halfords.................................334.6 Hays .........................................182.4 HSBC 736.0 Imperial Brands ..............3092.0 Internatio­nal Airlines Grp ...........................................589.5 ITV.............................................150.0 Kingfisher.............................302.5 Land Securities...................921.0 Legal & General..................266.1 Lloyds....................................... 66.7 Marks & Spencer ................310.4 -3.8 0.0 +1.9 -33.0 +2.0 -4.0 +2.4 -19.5 +1.9 +0.2 -3.7 Morrison............................... 208.6 -1.6 National Grid.......................883.5 -4.5 Next...................................... 4328.0 +4.0 Old Mutual.............................188.9 -0.9 Pearson .................................700.0 +2.0 Prudential 1852.0 -6.0 Reckitt Benckiser.............6417.0 -32.0 RELX 1738.0 +8.0 Rentokil Initial.................... 324.8 +2.7 Rio Tinto............................. 3592.0 -107.0 Rolls-Royce ..........................904.5 -2.5 Royal Mail .............................383.1 +9.4 RSA ..........................................609.5 RBS ...........................................274.9 J Sainsbury..........................228.8 SSE......................................... 1343.0 Severn Trent.......................2157.0 Serco..........................................99.7 Sports Direct.......................382.6 Shell ......................................2472.5 Sky 900.0 Smith & Nephew 1339.0 Smiths WH 2031.0 Stagecoach........................... 163.6 +2.0 +0.2 +1.5 +4.0 -1.0 -1.3 +4.2 -5.0 -10.0 +7.0 +15.0 -1.7

Newspapers in English

Newspapers from United Kingdom