SHARE PRICES
SECTORS
2019/20
CONS & BUILD MATERIALS
Bellway ........................ 2439 .... +28 ....... 4336 ...1735½ CRH ............................ 2982* .... +46 ....... 3119 ...... 1500
ELECTRONIC & ELEC EQUIP
discoverIE Grp .............. 615 ....... +1 ......... 628 ..... 330¼
ENGINEERING & MACHINERY
Bodycote ..................... 596* ....... +1 ......... 975 ..... 378½
FOOD PRODUCERS
Cranswick ................ 3550½ . +18½ ....... 4126 ...... 2688
HEALTH
ConvaTec Group ...... 186¼* ... +1¼ ...... 225¾ ..... 142½
INSURANCE
Admiral Group .......... 2729* .... +22 ....... 2758...1858½ Beazley ....................... 404¾ ... +6¼ ......... 634 ..... 294¼ Hiscox ......................... 759¼ ....... +1 ....... 1671 ..... 635½
INVESTMENT COMPANIES
Custodian REIT ................ 87 .... -1¼ ...... 118¼ .......... 76 UKCPR .......................... 67¾ ... +1¼ ........ 91¾ ....... 47¼
LEISURE & HOTELS
Marstons ...................... 46½ .... -1¼ ...... 133¾ ....... 18½
OIL & GAS
Cairn Energy .............. 135¾ ....... +1 ...... 216¾ ....... 57¼ Hunting ...................... 153¼ .... -1¼ ......... 524 ..... 147½ Premier Oil ................... 17¼ ...... -¼ ...... 120¾ .......... 10
PHARMS & BIOTECH
Hikma Pharms .......... 2678* .... +15 ....... 2687 ...... 1596
REAL ESTATE
Capital & Cnties ............ 124 ...... +¼ ......... 275 ..... 120½ CLS ............................ 207½* ....... -1 ...... 322½ ........ 153 Derwent Lond .......... 2598* ..... -46 ....... 4362 ...... 2462 Grainger ........................ 314 ...... +¼ ...... 341¾ .... 189¾ Helical ......................... 289¾ ... +8¼ ......... 540 ..... 200½ Raven Property ........... 30¾ ...... +¼ ........ 51¾ ....... 25¾ Raven Prop Pref ......... 124* ..................... 137 .......... 75 RavenPrp CnvPrf ........ 85½* ..................... 89½ .......... 82 Savills ............................. 795 ....... -5 ....... 1268 ........ 620 Tritax Big Box ................ 154 .................. 162½ .......... 79 U And I Group .............. 63¾ ...... -¼ ......... 189 .......... 62 Urban&Civic .................. 229 ....... +1 ......... 375 ........ 183 Workspace Grp ............ 532 .... -9½ ....... 1317 ........ 421
RESTS PUBS & BREWERIES
Fuller S.T.A . ................... 572 ....... +5 ....... 1245 ........ 486
SPECIALITY & OTHER FIN
Mattioli Woods ........... 653* ..... -17 ......... 865 ........ 530
SUPPORT SERVICES
Dignity ........................... 497 ..................... 648 ..... 210½ Experian ...................... 2955 ....... +5 .... 3002¼ ...1823½ Ferguson ..................... 7362 .... +52 ....... 7696 ...... 3700 Homeserve ................. 1266 ....... +2 ....... 1371 .... 755¾ Ricardo ....................... 368¼ .... -1¾ ......... 846 ........ 287
2019/20 High Low
Robert Walters ............. 417 ....... +5 ......... 614 ........ 214
TRANSPORT
Go-Ahead Grp ............... 709 . +31½ ....... 2304 ..... 390¼
UTILITIES OTHER
Drax Group .............. 278½* ....... +4 ...... 364½ ........ 119
AIM
Appreciate Gp ................. 30 ...... -¾ ......... 66½ ....... 27¼ Ashstead Group ......... 2880 .... +28 ....... 2880 ...... 1010 Christie Grp ...................... 80 ..................... 132 .......... 55 Cohort .......................... 626* .... +10 ......... 738 ........ 420 Dart Group ................. 743½ ...... -½ ....... 1950 ..... 182½ Eleco ................................. 84 .... -1½ ............ 94 .......... 44 Sopheon ........................ 902 ....... +7 ......... 975 ........ 480 Tristel ............................. 433 ....... +3 ......... 534 ........ 271 Union Jack Oil ................ 0¼ ....................... 0¼ ............. 0 United Oil & Gas ................ 3 ....................... 4¼ ............. 1
RECENT ISSUES
Adriatic Metals .......... 136¼ ... +3¾ ...... 157½ .......... 38 AEX Gold ...................... 45¼ ...... -¼ ............ 53 .......... 44 BlackfinchSpringVCT ... 100 ............................................ Calisen ........................ 162½ ... +1¾ ......... 245 .......... 95 Castillo Copper ............... 2½ ...... -¼ .............. 3 ......... 1¾ Elixirr International...223¾... +1¼ ......... 235 ........ 187 EverArc Hldgs .......... 1009¼ ................ 1482¼ ..... 761¼ FRP Advisory Grp ......... 120 ...... -½ ......... 135 .......... 70 Galliford Try Hdgs ........... 81 .... -1½ ......... 201 ....... 76¾ Gemfields Grp ................ 5½ ...... -¼ ............ 12 ......... 5¼ Inspecs Gp ................. 230¼ . -12¾ ......... 260 ........ 140 JustEatTakeaway ....... 8524 .. +156 ....... 9288 ....... 65¼ Kooth ............................. 240 ....... -1 ......... 245 ........ 230 MiningMinrls&Mtls ........... 4 ....................... 4½ ............. 3 MJ Hudson .................. 43¼ ...... -¼ ......... 61½ .......... 40 Ninety One ................. 212½ ...... -½ ...... 240¾ .... 120¾ Octopus Rnwbles ......... 110 ...... -½ ......... 116 .......... 88 Pebble Group .................. 90 .... -3½ ......... 159 .......... 75 Pensana Rare Earths ...... 55 ....... +4 ............ 55 ....... 19½ Puma Alpha VCT ........... 100 ............................................