Baltimore Sun : 2019-08-13

BUSINESS : 21 : 9

BUSINESS

9 SPORTS TUESDAY, AUGUST 13, 2019 | | THE BALTIMORE SUN MONDAY’S MARKET REPORT LOCAL STOCKS Exchangeke­y:N=NYSE,O=NASDAQ Stocks fell sharply Monday, knocking nearly 400 points off the Dow Jones Industrial Average. The selling was widespread, with technology companies and banks accounting for a big share of the decline. The costly trade war between the U.S. and China has rattled markets this month. An escalation in tensions between the world’s largest economies is stoking worries that the long-running trade conflict will undercut an already slowing global economy. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. PNC Financial N T. Rowe Price O Procter & Gamble N Sandy Spring Bcp O Severn Bancorp O Sinclair Bdcst O Swst Airlines N Stanley Black & Deck N Suntrust Bks N TESSCO Tech O Tailored Brands N Textron Inc N Tribune Publishing O Under Armour Inc N Under Armour Inc C N Univ Secur Inst N Verizon Comm N 128.76 106.61 116.24 34.29 7.97 45.45 50.05 134.16 60.21 13.91 4.99 45.58 7.59 19.73 17.69 1.25 55.69 -3.58 -2.04 -.54 -.43 -.03 +.23 -.40 -3.11 -.88 -.18 -.12 -1.19 -.18 -.47 -.46 +.06 -.09 GSE Systems O Gen Dynamics N General Motors Co N Glen Burnie Bancorp O Hannon Armstrong N Honeywell Intl N Howard Bancorp Inc O Kratos Defense Sec O Legg Mason N Lockheed Martin N M&T Bank N McCormick & Co N Medifast Inc N Northrop Grumman N Old Line Bancshares O Omega Hlthcre N Oracle Corp N 2.24 -.01 181.39 -2.71 38.86 -.75 10.51 unch. 27.40 -.54 165.00 -1.68 14.38 -.27 17.98 -.96 36.73 -.91 377.00 -.01 149.86 -3.14 165.05 +1.55 101.19 -3.34 373.21 +2.67 26.92 +.01 38.06 -.62 53.20 -.71 Adams Divers Eqty N 15.47 Adams Nat Rescs Fd N 15.28 Aegon NV N 4.21 BB&T Corp N 46.64 Becton Dickinsn N 249.27 Berkshire Hath A N 297259 CSX Corp O 65.83 Ciena Corporatio­n N 43.06 Cisco Syst O 51.54 Comcast Corp A O 42.46 Corp Office Prop N 28.61 Coty Inc N 9.89 Exelon Corp N 45.22 FNB Corp FL pfE N 28.86 FTI Consulting N 104.63 Fulton Financial O 15.93 GP Strategies N 12.95 -.08 -.17 -.04 -.72 -5.08 -3176 -.74 -.59 -.89 -.47 -.12 -.48 +.02 +.02 -.67 -.26 -.68 Sysco Viacom Rite Aid SYY VIAB RAD $72.19 2.20 or 3.1% $28.53 -1.48 or -4.9% $7.02 -0.17 or -2.4% Close: The food distributo­r reported higher profit in its fiscal fourth quarter and beat Wall Street forecasts. Close: The entertainm­ent company and CBS are reportedly close to a merger deal. Close: The struggling drugstore chain named former insurance executive Heyward Donigan as its new CEO. $80 $32 $10 75 30 8 70 28 65 26 6 M J J 52-week range A M J J 52-week range A M J J 52-week range A $59.44 $75.98 $23.31 $34.44 $6.12 $29.80 4.8m (1.9x avg.) $37.2 b 23.9 2.2% 5.6m (1.5x avg.) $10.1 b 7.0 2.8% 1.4m (0.6x avg.) $377.7 m ... ... Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: MOST ACTIVE STOCKS LARGEST COMPANIES LARGEST MUTUAL FUNDS Dow High: 26,178.95 Low: 25,824.94 Previous: 26,287.44 Basedonmar­ketcapital­ization Basedontot­alassets NEW YORK STOCK EXCHANGE CHG 1-YR IN $ %RTN FUND NAV STOCK CLOSE CHG. STOCK CLOSE CHG. Gen Electric 9.05 Bank of America 27.62 Pfizer Inc 35.48 Chesapk Engy 1.40 Ambev S.A. 4.87 Transocean Ltd 4.34 EnCana Corp 4.36 Yamana Gold Inc 3.35 Ford Motor 9.28 Uber Technologi­es 37.28 YPF Sociedad 11.30 AT&T Inc 34.42 Sthwstn Energy 1.85 Itau Unibanco Hldg 8.85 Grupo Superviell­e SA 3.34 Snap Inc A 16.82 Kinross Gold 4.97 Barrick Gold 17.97 Wells Fargo & Co 45.42 Harmony Gold Min 2.96 Deutsche Bank AG 6.95 CenturyLin­k Inc 11.20 Teva Pharm 7.03 Cloudera Inc 6.70 -.10 -.71 -.88 -.04 -.18 +.01 +.05 -.11 -.17 -2.77 -5.38 -.12 -.05 -.42 -4.32 -.16 -.08 -.17 -.88 -.08 -.58 +.42 +.01 -.30 AT&T Inc 34.42 -.12 Alibaba Group Hldg 159.30 +.18 Alphabet Inc C 1174.71 -13.30 Alphabet Inc A 1174.50 -14.40 Amazon.com Inc 1784.92 -22.66 Apple Inc 200.48 -.51 Bank of America 27.62 -.71 Berkshire Hath B 197.11 -1.94 Disney 135.74 -2.78 Exxon Mobil Corp 69.61 -.36 Facebook Inc 185.37 -2.48 HSBC Holdings prA 26.33 +.04 JPMorgan Chase & Co107.69 -2.05 Johnson & Johnson 131.90 -.14 MasterCard Inc 269.99 -4.96 Microsoft Corp 135.79 -1.92 Procter & Gamble 116.24 -.54 Visa Inc 176.34 -2.71 WalMart Strs 105.19 -2.09 AMCpA m 31.32 -.32 +.5 AmrcnBalA m 27.22 -.16 +4.6 CptWldGrIn­cA m47.36 -.44 -.6 CptlIncBld­rA m 60.43 ... +2.9 FdmtlInvsA m 57.69 -.72 +.6 GrfAmrcA m 48.99 -.58 +.8 IncAmrcA m 22.25 -.14 +3.5 InvCAmrcA m 37.39 -.34 NwPrspctvA m 43.62 -.48 +2.0 WAMtInvsA m 45.16 -.50 +5.6 Inc 14.11 +.04 +8.1 IntlStk 38.86 -.36 -8.2 Stk 181.05 -2.86 -3.7 TtlRetBdI 10.76 ... +7.4 500IdxInsP­rm 100.39 -1.20 +3.8 Contrafund 12.88 -.17 +1.5 TtlMktIdxI­nsPrm 81.78 -1.00 +2.4 USBdIdxIns­Prm 11.99 +.05 +9.5 IncA1 m 2.26 -.01 +2.7 TtlRetBdI 11.08 +.05 +9.6 11.99 -.06 +6.2 11.99 -.06 +6.3 10.50 +.05 +8.9 44.60 -.54 +3.8 115.58 ... +6.2 68.59 ... +5.1 266.50 -3.30 +3.8 25.64 -11.51 NA 29.45 -.46 +15.0 73.35 -.87 +3.0 83.66 -1.03 +5.6 80.96 -1.36 -1.3 14.58 ... +8.0 261.50 -3.24 +3.8 261.52 -3.24 +3.8 62.17 -.81 +2.5 88.71 -1.19 -5.6 202.14 -2.70 +2.5 134.57 -1.57 -1.7 10.75 ... +5.7 72.48 -1.05 -4.2 22.37 -9.37 NA 14.91 -4.09 NA 28.48 -6.09 NA 18.30 -2.88 NA 11.07 ... +9.0 11.07 ... +9.0 23.36 ... +10.0 35.05 ... +10.1 11.68 ... +10.0 26.82 -.23 -4.5 107.25 -.91 -4.4 107.27 -.91 -4.4 16.03 -.14 -4.5 71.56 -.91 +2.5 71.58 -.91 +2.5 71.53 -.91 +2.4 48.83 -22.90 NA 28.62 -36.50 NA 61.83 -.96 +.2 American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds Dodge & Cox Dodge & Cox Dodge & Cox DoubleLine Fidelity Fidelity Fidelity Fidelity Franklin Templeton Metropolit­an West PIMCO PIMCO PIMCO Schwab T. Rowe Price T. Rowe Price Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard 10 DAYS 27,320 Dow Jones industrial­s Close: 25,897.71 Change: -389.73 (-1.5%) 26,380 25,440 28,000 27,200 26,400 25,600 IncI2 IncInstl TtlRetIns SP500Idx BCGr GrStk 500IdxAdmr­l BalIdxAdmr­l DivGrInv EqIncAdmrl GrIdxAdmrl HCAdmrl InTrTEAdmr­l InsIdxIns InsIdxInsP­lus InsTtlSMII­nPls IntlGrAdmr­l MdCpIdxAdm­rl PrmCpAdmrl STInvmGrdA­dmrl SmCpIdxAdm­rl TrgtRtr202­0Inv TrgtRtr202­5Inv TrgtRtr203­0Inv TrgtRtr203­5Inv TtBMIdxAdm­rl TtBMIdxIns TtInBIdxAd­mrl TtInBIdxIn­s TtInBIdxIn­v TtInSIdxAd­mrl TtInSIdxIn­s TtInSIdxIn­sPlus TtInSIdxIn­v TtlSMIdxAd­mrl TtlSMIdxIn­s TtlSMIdxIn­v WlngtnAdmr­l WlslyIncAd­mrl WndsrIIAdm­rl TREASURY YIELDS 24,800 DURATION CLOSE PREV. F M A M J J A 3-month disc 6-month disc 2-year 10-year 30-year 1.96 1.89 1.56 1.64 2.13 1.95 1.89 1.63 1.73 2.25 NASDAQ STOCK MARKET Nasdaq S&P 500 Russell 2000 STOCK CLOSE CHG. Adv Micro Dev 32.43 -1.76 Yangtze River Port 1.29 +.58 Arcadia Bioscience­s 6.93 +2.42 Grupo Financiaro ADS16.75 -21.42 Naked Brand Group .08 -.01 Micron Tech 42.13 +.61 Apple Inc 200.48 -.51 JD.com Inc 27.16 +.06 Microsoft Corp 135.79 -1.92 Roku Inc 134.30 +8.98 Taronis Technologi­es .54 +.11 Intel Corp 45.60 -.38 SELAS Life Sciences .16 -.00 Cisco Syst 51.54 -.89 Comcast Corp A 42.46 -.47 Symantec Corp 21.67 -1.32 Amarin Corp 13.89 -.88 Kraft Heinz Co 26.29 -.21 Sirius XM Hldgs Inc 6.04 -.08 Zynga Inc 5.95 -.14 Facebook Inc 185.37 -2.48 Caesars Entertain 11.43 -.09 Stars Group Inc 12.98 -3.00 Amgen 205.78 +9.53 -95.73 -35.56 -18.58 d d d (-1.20%) (-1.22%) (-1.23%) SPOT METALS 7,863.41 2,883.09 1,494.46 Close Close Close CLOSE PREV. Gold Silver Platinum $1505.30 $17.039 $863.70 $1496.60 $16.897 $863.80 7,924.99 2,907.58 1,512.76 High High High Low Low Low 7,833.79 2,873.14 1,491.61 INTEREST RATES Previous Previous Previous 7,959.14 2,918.65 1,513.04 Prime Rate 5.25 Discount Rate Primary 2.75 Fed Funds Target 2.00-2.25 Money Mkt Overnight Avg. 0.71 10-yr T-note Gold futures Yen Euro Crude Oil d u d d u FOREIGN EXCHANGE -.09 +8.70 -.30 -.0010 +.43 AU.S.Dollarbuys... Argentina (Peso) Australia (Dollar) Brazil (Real) Britain (Pound) Canada (Dollar) China (Yuan) Euro India (Rupee) Israel (Shekel) Japan (Yen) Mexico (Peso) Poland (Zloty) So. Korea (Won) Taiwan (Dollar) Thailand (Baht) 53.0040 1.4807 3.9816 .8279 1.3235 7.0582 .8913 71.294 3.4751 105.27 19.5823 3.86 1220.07 31.48 30.85 to 1.64% to $1,505.30 to 105.27/$1 to .8913/$1 to $54.93 Major market growth and decline FOREIGN MARKETS 5-day % change 30-day % change 1-year % change INDEX CLOSE CHG./% Shanghai 2814.99 +40.2/+1.5 Stoxx600 370.41 -1.2/-.3 Nikkei 20684.82 /... MSCI-EAFE 1840.48 -5.9/-.3 Bovespa 101971.30 -2024.9/-2.0 FTSE 100 7226.72 -27.1/-.4 CAC-40 5310.31 -17.6/-.3 DOW NASD S&P DOW NASD S&P DOW NASD S&P +.70 -5.34 +2.82 +1.78 +1.35 -4.78 -4.35 +.56 +2.17 d-Deferredsa­lescharge,orredempti­onfee. m-Multiplefe­esarecharg­ed,usuallyama­rketing feeandeith­erasalesor­redemption­fee. Source:Morningsta­r. u d u u u d d u u

© PressReader. All rights reserved.