Baltimore Sun : 2019-08-14

NATION & WORLD : 8 : 8

NATION & WORLD

8 NEWS THE BALTIMORE SUN | | WEDNESDAY, AUGUST 14, 2019 TUESDAY’S MARKET REPORT LOCAL STOCKS Exchangeke­y:N=NYSE,O=NASDAQ Investors flipped back into buying mode Tuesday after the U.S. said it would hold off on tariffs of Chinese imports of mobile phones, toys and several other items typically on holiday shopping lists. China also said the two sides held discussion­s on trade overnight and would talk again the next two weeks. The latest turn in the U.S.-China trade war helped the market make up much of its losses from the previous two days. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. PNC Financial N T. Rowe Price O Procter & Gamble N Sandy Spring Bcp O Severn Bancorp O Sinclair Bdcst O Swst Airlines N Stanley Black & Deck N Suntrust Bks N TESSCO Tech O Tailored Brands N Textron Inc N Tribune Publishing O Under Armour Inc N Under Armour Inc C N Univ Secur Inst N Verizon Comm N 130.75 +2.11 108.56 +1.95 117.25 +1.22 34.27 +.28 8.05 +.08 47.50 +2.05 49.92 -.13 137.40 +3.24 60.79 +.58 13.90 -.01 5.00 +.03 45.39 unch. 7.16 -.43 19.85 +.17 17.83 +.13 1.21 -.04 56.37 +.68 GSE Systems O Gen Dynamics N General Motors Co N Glen Burnie Bancorp O Hannon Armstrong N Honeywell Intl N Howard Bancorp Inc O Kratos Defense Sec O Legg Mason N Lockheed Martin N M&T Bank N McCormick & Co N Medifast Inc N Northrop Grumman N Old Line Bancshares O Omega Hlthcre N Oracle Corp N 2.29 +.05 183.11 +1.76 39.01 +.15 10.56 +.05 27.36 -.04 167.98 +3.02 14.94 +.56 17.84 -.14 37.24 +.49 377.22 +.22 151.32 +1.46 167.13 +2.03 104.09 +2.95 370.66 -2.55 26.91 -.01 38.55 +.29 53.97 +.72 Adams Divers Eqty N 15.63 +.15 Adams Nat Rescs Fd N 15.37 +.09 Aegon NV N 4.25 +.04 BB&T Corp N 46.73 +.07 Becton Dickinsn N 253.34 +4.18 Berkshire Hath A N 299510 +2310 CSX Corp O 66.35 +.52 Ciena Corporatio­n N 43.20 +.13 Cisco Syst O 52.72 +1.18 Comcast Corp A O 43.46 +1.00 Corp Office Prop N 28.32 -.29 Coty Inc N 9.67 -.17 Exelon Corp N 45.52 +.32 FNB Corp FL pfE N 28.91 +.05 FTI Consulting N 104.78 +.23 Fulton Financial O 16.02 +.09 GP Strategies N 13.07 +.13 Apple Advance Auto Parts Covetrus AAPL AAP CVET $208.97 8.49 or 4.2% $142.23 -0.07 or -0.0% $13.89 -9.30 or -40.1% Close: The U.S. government postponed tariffs aimed at China that involve cellphones, laptop computers and other electronic­s. $220 Close: The auto parts retailer trimmed its revenue forecast for the year after reporting weak second quarter financial results. $170 Close: The veterinary science company reported weak second quarter financial results. $30 200 160 20 180 150 160 140 10 M J J 52-week range A M J J 52-week range A M J J 52-week range A $142.00 $233.47 $130.09 $186.15 $12.40 $50.00 47.4m (1.8x avg.) $906.0 b 17.8 1.5% 5.9m (5.0x avg.) $10.2 b 24.3 0.2% 17.6m (12.9x avg.) $1.6 b 24.7 ... Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: MOST ACTIVE STOCKS LARGEST COMPANIES LARGEST MUTUAL FUNDS Dow High: 26,426.97 Low: 25,833.25 Previous: 25,907.37 Basedonmar­ketcapital­ization Basedontot­alassets NEW YORK STOCK EXCHANGE CHG 1-YR IN $ %RTN FUND NAV STOCK CLOSE CHG. STOCK CLOSE CHG. Gen Electric 9.35 +.30 Bank of America 27.72 +.08 Pfizer Inc 35.20 -.19 EnCana Corp 4.43 +.07 Chesapk Engy 1.45 +.05 Bco Santander SA 3.97 +.06 AT&T Inc 34.86 +.38 Freeport McMoRan 9.89 +.37 Yamana Gold Inc 3.29 -.06 Ford Motor 9.26 -.03 Vale SA 11.70 +.40 Sumitomo Mitsui Fin 6.66 -.06 Ambev S.A. 4.87 -.01 Sthwstn Energy 1.80 -.04 Barrick Gold 18.11 +.15 Transocean Ltd 4.30 -.04 Alibaba Group Hldg 164.03 +4.72 Kinross Gold 4.86 -.11 Snap Inc A 17.00 +.19 Banco Bilb Viz Arg 4.85 +.09 Nabors Inds 2.02 -.16 Nokia Corp 5.33 +.02 Oasis Petroleum 3.00 +.04 Citigroup 64.83 +.59 AT&T Inc 34.86 +.38 Alibaba Group Hldg 164.03 +4.72 Alphabet Inc C 1197.27 +22.56 Alphabet Inc A 1196.73 +22.23 Amazon.com Inc 1824.34 +39.42 Apple Inc 208.97 +8.49 Bank of America 27.72 +.08 Berkshire Hath B 198.78 +1.70 Disney 137.01 +1.26 Exxon Mobil Corp 70.49 +.86 Facebook Inc 188.45 +3.08 HSBC Holdings prA 26.45 +.12 JPMorgan Chase & Co109.34+1.66 Johnson & Johnson 133.42 +1.49 MasterCard Inc 274.53 +4.53 Microsoft Corp 138.60 +2.81 Procter & Gamble 117.25 +1.22 Visa Inc 178.61 +2.27 WalMart Strs 107.41 +2.19 AMCpA m 31.76 +.44 +1.8 AmrcnBalA m 27.42 +.20 +5.5 CptWldGrIn­cA m47.81 +.45 +1.2 CptlIncBld­rA m 60.46 +.24 +4.1 FdmtlInvsA m 58.48 +.79 +2.1 GrfAmrcA m 49.70 +.71 +1.6 IncAmrcA m 22.39 +.14 +4.5 InvCAmrcA m 37.86 +.47 +1.5 NwPrspctvA m 44.10 +.48 +3.9 WAMtInvsA m 45.73 +.57 +7.0 Inc 14.09 -.02 +8.2 IntlStk 39.28 +.42 -6.1 Stk 183.59 +2.54 -1.7 TtlRetBdI 10.77 -.02 +7.3 500IdxInsP­rm 101.88 +1.49 +5.8 Contrafund 13.09 +.21 +3.6 TtlMktIdxI­nsPrm 82.93 +1.15 +4.4 USBdIdxIns­Prm 11.96 -.03 +9.2 IncA1 m 2.27 +.01 +3.1 TtlRetBdI 11.05 -.03 +9.4 11.99 ... +5.8 11.99 ... +5.9 10.46 -.04 +8.6 45.27 +.67 +5.8 115.92 +1.94 +7.0 68.81 +1.11 +5.6 270.56 +3.94 +5.8 37.23 +.28 +6.8 30.01 +.34 +17.5 74.27 +.83 +4.7 85.13 +1.45 +7.7 82.24 +.81 +.4 14.59 ... +8.0 265.49 +3.87 +5.8 265.51 +3.87 +5.8 63.09 +.89 +4.5 89.77 +.99 -3.7 204.67 +2.44 +4.3 136.58 +1.99 +.2 10.74 -.01 +5.7 73.27 +.80 -2.6 31.79 +.16 +5.1 19.02 +.11 +4.7 34.60 +.24 +4.1 21.20 +.17 +3.5 11.10 -.02 +9.4 11.10 -.02 +9.4 23.44 +.03 +10.5 35.17 +.04 +10.5 11.72 +.01 +10.4 26.98 +.14 -3.0 107.90 +.58 -2.9 107.92 +.57 -2.9 16.13 +.09 -3.0 72.60 +1.01 +4.4 72.61 +1.01 +4.4 72.57 +1.02 +4.3 71.86 +.53 +8.0 65.31 +.16 +9.5 62.74 +.84 +2.2 American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds Dodge & Cox Dodge & Cox Dodge & Cox DoubleLine Fidelity Fidelity Fidelity Fidelity Franklin Templeton Metropolit­an West PIMCO PIMCO PIMCO Schwab T. Rowe Price T. Rowe Price Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard 27,320 Dow Jones industrial­s Close: 26,279.91 Change: 372.54 (1.4%) 26,380 25,440 10 DAYS 28,000 27,200 26,400 25,600 IncI2 IncInstl TtlRetIns SP500Idx BCGr GrStk 500IdxAdmr­l BalIdxAdmr­l DivGrInv EqIncAdmrl GrIdxAdmrl HCAdmrl InTrTEAdmr­l InsIdxIns InsIdxInsP­lus InsTtlSMII­nPls IntlGrAdmr­l MdCpIdxAdm­rl PrmCpAdmrl STInvmGrdA­dmrl SmCpIdxAdm­rl TrgtRtr202­0Inv TrgtRtr202­5Inv TrgtRtr203­0Inv TrgtRtr203­5Inv TtBMIdxAdm­rl TtBMIdxIns TtInBIdxAd­mrl TtInBIdxIn­s TtInBIdxIn­v TtInSIdxAd­mrl TtInSIdxIn­s TtInSIdxIn­sPlus TtInSIdxIn­v TtlSMIdxAd­mrl TtlSMIdxIn­s TtlSMIdxIn­v WlngtnAdmr­l WlslyIncAd­mrl WndsrIIAdm­rl TREASURY YIELDS 24,800 DURATION CLOSE PREV. F M A M J J A 3-month disc 6-month disc 2-year 10-year 30-year 1.95 1.90 1.65 1.68 2.13 1.96 1.89 1.56 1.64 2.13 NASDAQ STOCK MARKET Nasdaq S&P 500 Russell 2000 STOCK CLOSE CHG. Adv Micro Dev 32.11 -.32 Taronis Technologi­es .85 +.31 Apple Inc 208.97 +8.49 JD.com Inc 30.66 +3.50 Micron Tech 44.17 +2.04 Intel Corp 46.84 +1.24 Microsoft Corp 138.60 +2.81 Yangtze River Port 1.13 -.16 Comcast Corp A 43.46 +1.00 Cisco Syst 52.72 +1.18 Roku Inc 135.33 +1.03 Symantec Corp 23.12 +1.45 Covetrus Inc 13.89 -9.30 Naked Brand Group .08 +.00 Kraft Heinz Co 25.96 -.33 Zynga Inc 5.92 -.03 Sirius XM Hldgs Inc 6.08 +.04 Arcadia Bioscience­s 6.09 -.84 Guardion Health Sci .24 -.36 Facebook Inc 188.45 +3.08 Mattel Inc 11.51 +.51 Inpixon Corp .21 -.16 SELAS Life Sciences .16 -.00 American Airlines Gp 27.51 -.13 +152.95 +42.57 +16.12 u u u (+1.95%) (+1.48%) (+1.08%) SPOT METALS 8,016.36 2,926.32 1,510.58 Close Close Close CLOSE PREV. Gold Silver Platinum $1502.20 $16.956 $859.70 $1505.30 $17.039 $863.70 8,065.24 2,943.31 1,522.77 High High High Low Low Low 7,833.79 2,877.05 1,490.00 INTEREST RATES 7,863.41 2,883.75 1,494.46 Previous Previous Previous Prime Rate 5.25 Discount Rate Primary 2.75 Fed Funds Target 2.00-2.25 Money Mkt Overnight Avg. 0.71 10-yr T-note Gold futures Yen Euro Crude Oil u d u u u FOREIGN EXCHANGE +.04 -3.10 +1.41 +.0037 +2.17 AU.S.Dollarbuys... Argentina (Peso) Australia (Dollar) Brazil (Real) Britain (Pound) Canada (Dollar) China (Yuan) Euro India (Rupee) Israel (Shekel) Japan (Yen) Mexico (Peso) Poland (Zloty) So. Korea (Won) Taiwan (Dollar) Thailand (Baht) 55.6019 1.4721 3.9598 .8296 1.3221 7.0435 .8950 70.842 3.4818 106.68 19.3909 3.88 1208.42 31.17 30.81 to 1.68% to $1,502.20 to 106.68/$1 to .8950/$1 to $57.10 Major market growth and decline FOREIGN MARKETS 5-day % change 30-day % change 1-year % change INDEX CLOSE CHG./% Shanghai 2797.26 -17.7/-.6 Stoxx600 372.40 +2.0/+.5 Nikkei 20455.44 -229.4/-1.1 MSCI-EAFE 1838.75 -1.7/-.1 Bovespa 103299.50+1384.3/+1.4 FTSE 100 7250.90 +24.2/+.3 CAC-40 5363.07 +52.8/+.0 DOW NASD S&P DOW NASD S&P DOW NASD S&P +.96 -3.86 +3.87 +2.34 +1.55 -2.51 -2.59 +1.85 +3.04 d-Deferredsa­lescharge,orredempti­onfee. m-Multiplefe­esarecharg­ed,usuallyama­rketing feeandeith­erasalesor­redemption­fee. Source:Morningsta­r. u d u u u d d u u

© PressReader. All rights reserved.