Baltimore Sun : 2019-09-11

NATION & WORLD : 8 : 8

NATION & WORLD

8 NEWS THE BALTIMORE SUN | | WEDNESDAY, SEPTEMBER 11, 2019 TUESDAY’S MARKET REPORT LOCAL STOCKS Exchangeke­y:N=NYSE,O=NASDAQ A late burst of buying left stocks mostly higher on Wall Street after indexes spent much of the day lower. Apple rose Tuesday after announcing a new slate of iPhones and other products. Netflix and Disney fell after Apple announced a $5 a month video service. Small-company stocks rose much more than the rest of the market for the second straight day. Investors have favored those stocks for their strong focus on the U.S. market. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. PNC Financial N T. Rowe Price O Procter & Gamble N Sandy Spring Bcp O Severn Bancorp O Sinclair Bdcst O Swst Airlines N Stanley Black & Deck N Suntrust Bks N TESSCO Tech O Tailored Brands N Textron Inc N Tribune Publishing O Under Armour Inc N Under Armour Inc C N Univ Secur Inst N Verizon Comm N 137.89 +1.60 117.85 +.13 119.88 -2.29 34.73 +.16 7.95 +.03 44.58 +1.28 53.38 +.30 147.45 +4.31 66.19 +1.22 15.52 +.07 6.78 +.59 50.23 +2.28 8.14 +.10 20.75 +.53 18.60 +.28 .97 -.01 59.71 +1.05 GSE Systems O Gen Dynamics N General Motors Co N Glen Burnie Bancorp O Hannon Armstrong N Honeywell Intl N Howard Bancorp Inc O Kratos Defense Sec O Legg Mason N Lockheed Martin N M&T Bank N McCormick & Co N Medifast Inc N Northrop Grumman N Old Line Bancshares O Omega Hlthcre N Oracle Corp N 1.76 -.03 187.87 -.20 39.58 unch. 10.51 -.06 26.99 -.13 169.61 -.05 15.70 +.31 18.83 -.07 39.74 +1.14 381.32 +1.11 155.09 +.94 156.00 -5.20 102.51 +.79 355.09 -.74 28.04 +.43 40.18 -1.18 55.47 +.93 Adams Divers Eqty N 15.73 -.06 Adams Nat Rescs Fd N 15.78 +.14 Aegon NV N 4.21 +.14 BB&T Corp N 51.24 +.88 Becton Dickinsn N 260.51 +2.71 Berkshire Hath A N 311950 +2249 CSX Corp O 70.69 +1.64 Ciena Corporatio­n N 39.65 +.74 Cisco Syst O 49.21 +.63 Comcast Corp A O 46.45 +.03 Corp Office Prop N 29.76 +.38 Coty Inc N 10.58 +.31 Exelon Corp N 48.35 +.32 FNB Corp FL pfE N 28.95 -.04 FTI Consulting N 106.31 -2.04 Fulton Financial O 16.27 +.24 GP Strategies N 13.00 +.31 Ford Motor HD Supply Mallinckro­dt F HDS MNK $9.42 -0.12 or -1.3% $39.10 -1.72 or -4.2% $3.88 1.78 or 84.8% Close: Credit rating agency Moody’s cut the car maker’s status to junk, citing potentiall­y weak earnings amid a restructur­ing program. $11 Close: The industrial distributo­r gave investors a disappoint­ing profit and revenue forecast for the year. Close: The drug maker is selling its BioVectra contract manufactur­ing unit for $250 million. $42 $10 10 40 5 9 38 8 36 0 J J 52-week range A S J J A 52-week range S J J 52-week range A S $7.41 $10.56 $35.45 $47.13 $1.43 $32.75 69.5m (2.0x avg.) $36.9 b 17.1 6.4% 4.7m (2.9x avg.) $6.7 b 16.9 ... 51.7m (9.6x avg.) $326.0 m ... ... Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: MOST ACTIVE STOCKS LARGEST COMPANIES LARGEST MUTUAL FUNDS Dow High: 26,909.43 Low: 26,717.05 Previous: 26,835.51 Basedonmar­ketcapital­ization Basedontot­alassets NEW YORK STOCK EXCHANGE CHG 1-YR IN $ %RTN FUND NAV STOCK CLOSE CHG. STOCK CLOSE CHG. Chesapk Engy 1.83 -.06 Bank of America 29.35 +.72 Ford Motor 9.42 -.12 Gen Electric 9.14 +.18 Mallinckro­dt plc 3.88 +1.78 AT&T Inc 37.58 +.79 Teva Pharm 8.13 +.69 Sthwstn Energy 2.21 -.04 Pfizer Inc 37.38 +.55 Freeport McMoRan 10.12 +.42 Denbury Res 1.36 +.07 Snap Inc A 15.02 -.29 Transocean Ltd 5.49 +.01 Penney JC Co Inc 1.01 +.16 Wells Fargo & Co 48.31 -.10 Annaly Capital Mgmt 8.57 +.19 EnCana Corp 4.70 -.02 Macy’s Inc 17.10 +.92 VEREIT Inc 9.39 -.26 Range Resources 4.51 -.07 Itau Unibanco Hldg 8.61 -.17 Vale SA 11.73 +.12 CenturyLin­k Inc 12.60 +.64 Oracle Corp 55.47 +.93 AT&T Inc 37.58 +.79 Alibaba Group Hldg 174.99 -2.79 Alphabet Inc C 1206.00 +1.59 Alphabet Inc A 1205.70 +.43 Amazon.com Inc 1820.55 -10.80 Apple Inc 216.70 +2.53 Bank of America 29.35 +.72 Berkshire Hath B 208.31 +1.69 Exxon Mobil Corp 72.07 +.58 Facebook Inc 186.17 -2.59 HSBC Holdings prA 26.07 -.06 Home Depot 233.00 +.13 JPMorgan Chase & Co116.87+1.47 Johnson & Johnson 129.55 +2.60 MasterCard Inc 272.33 -11.03 Microsoft Corp 136.08 -1.44 Procter & Gamble 119.88 -2.29 Visa Inc 176.35 -5.20 WalMart Strs 116.05 -.28 AMCpA m 31.92 -.06 +1.1 AmrcnBalA m 27.72 -.03 +6.0 CptWldGrIn­cA m48.65 -.09 +4.1 CptlIncBld­rA m 61.49 +.03 +5.9 FdmtlInvsA m 59.64 +.03 +3.3 GrfAmrcA m 49.82 -.18 +1.5 IncAmrcA m 22.84 -.01 +5.9 InvCAmrcA m 38.31 -.01 +2.3 NwPrspctvA m 44.54 -.31 +4.7 WAMtInvsA m 46.63 +.04 +6.9 Inc 14.13 -.04 +8.6 IntlStk 41.04 +.51 +.1 Stk 189.86 +1.54 +.3 TtlRetBdI 10.74 -.04 +7.3 500IdxInsP­rm 103.92 +.04 +5.7 Contrafund 12.97 -.11 +1.5 TtlMktIdxI­nsPrm 84.49 +.10 +4.0 USBdIdxIns­Prm 11.93 -.07 +9.4 IncA1 m 2.31 +.02 +5.4 TtlRetBdI 11.09 ... +9.8 11.95 ... +6.3 11.95 ... +6.4 10.46 -.07 +9.6 46.17 +.01 +5.6 115.57 -.83 +6.0 68.70 -.39 +5.7 275.97 +.09 +5.6 37.64 -.05 +6.6 30.15 -.25 +14.5 76.53 +.44 +6.2 86.02 -.45 +6.8 81.32 +.17 -3.5 10.04 -.05 +10.5 14.53 -.03 +8.0 270.80 +.10 +5.7 270.82 +.10 +5.7 64.24 +.06 +4.1 207.88 +.31 +3.6 139.21 +.15 +.2 10.73 -.02 +5.7 74.53 +.37 -3.7 32.15 -.05 +5.9 19.29 -.02 +5.7 35.14 -.03 +5.2 21.56 -.01 +4.6 11.07 -.06 +9.5 11.07 -.06 +9.6 23.39 -.07 +10.3 35.10 -.11 +10.3 11.70 -.03 +10.3 27.79 +.02 +1.3 111.15 +.11 +1.4 111.17 +.10 +1.4 16.61 +.01 +1.2 73.93 +.08 +4.0 73.94 +.08 +4.1 73.89 +.08 +3.9 73.22 +.03 +8.9 65.86 -.17 +9.9 64.50 +.30 +3.0 American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds Dodge & Cox Dodge & Cox Dodge & Cox DoubleLine Fidelity Fidelity Fidelity Fidelity Franklin Templeton Metropolit­an West PIMCO PIMCO PIMCO Schwab T. Rowe Price T. Rowe Price Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard 26,920 Dow Jones industrial­s Close: 26,909.43 Change: 73.92 (0.3%) 26,260 25,600 10 DAYS 28,000 27,200 26,400 25,600 IncI2 IncInstl TtlRetIns SP500Idx BCGr GrStk 500IdxAdmr­l BalIdxAdmr­l DivGrInv EqIncAdmrl GrIdxAdmrl HCAdmrl InTrInGdAd­m InTrTEAdmr­l InsIdxIns InsIdxInsP­lus InsTtlSMII­nPls MdCpIdxAdm­rl PrmCpAdmrl STInvmGrdA­dmrl SmCpIdxAdm­rl TrgtRtr202­0Inv TrgtRtr202­5Inv TrgtRtr203­0Inv TrgtRtr203­5Inv TtBMIdxAdm­rl TtBMIdxIns TtInBIdxAd­mrl TtInBIdxIn­s TtInBIdxIn­v TtInSIdxAd­mrl TtInSIdxIn­s TtInSIdxIn­sPlus TtInSIdxIn­v TtlSMIdxAd­mrl TtlSMIdxIn­s TtlSMIdxIn­v WlngtnAdmr­l WlslyIncAd­mrl WndsrIIAdm­rl TREASURY YIELDS 24,800 DURATION CLOSE PREV. M A M J J A S 3-month disc 6-month disc 2-year 10-year 30-year 1.89 1.84 1.65 1.70 2.18 1.92 1.825 1.56 1.62 2.10 NASDAQ STOCK MARKET Nasdaq S&P 500 Russell 2000 STOCK CLOSE CHG. FuelCell Energy .42 -.22 Adv Micro Dev 30.23 -.27 AVEO Pharmaceut­icals .93 +.22 Roku Inc 144.14 -16.89 Apple Inc 216.70 +2.53 Microsoft Corp 136.08 -1.44 Endo Intl plc 4.00 +.93 Micron Tech 49.39 +.26 Centennial Res Dev A 4.78 +.07 Francescas Hldgs 10.40 +5.24 Zynga Inc 5.72 -.02 Intel Corp 51.82 +.23 Comcast Corp A 46.45 +.03 Wendys Co 19.71 -2.24 Cisco Syst 49.21 +.63 Sirius XM Hldgs Inc 6.36 +.07 Facebook Inc 186.17 -2.59 Freds Inc .12 ... Caesars Entertain 11.67 +.12 SELAS Life Sciences .14 +.01 PayPal Holdings 103.05 -2.38 Liberty Global C 27.14 +.39 AGNC Investment Cp 15.72 +.38 Starbucks Cp 90.35 -3.81 -3.28 +.96 +18.76 d u u (-.04%) (+.03%) (+1.23%) SPOT METALS 8,084.15 2,979.39 1,542.99 Close Close Close CLOSE PREV. Gold Silver Platinum $1490.30 $18.041 $936.60 $1502.20 $18.019 $952.70 8,086.53 2,979.39 1,543.63 High High High Low Low Low 8,001.69 2,957.01 1,516.56 INTEREST RATES 8,087.43 2,978.43 1,524.23 Previous Previous Previous Prime Rate 5.25 Discount Rate Primary 2.75 Fed Funds Target 2.00-2.25 Money Mkt Overnight Avg. 0.66 10-yr T-note Gold futures Yen Euro Crude Oil u d u u d FOREIGN EXCHANGE +.08 -11.90 +. 27 +.0004 -.45 AU.S.Dollarbuys... Argentina (Peso) Australia (Dollar) Brazil (Real) Britain (Pound) Canada (Dollar) China (Yuan) Euro India (Rupee) Israel (Shekel) Japan (Yen) Mexico (Peso) Poland (Zloty) So. Korea (Won) Taiwan (Dollar) Thailand (Baht) 55.9488 1.4575 4.0961 .8095 1.3150 7.1124 .9052 71.875 3.5455 107.43 19.5257 3.92 1191.83 31.21 30.62 to 1.70% to $1,490.30 to 107.43/$1 to .9052/$1 to $57.40 Major market growth and decline FOREIGN MARKETS 5-day % change 30-day % change 1-year % change INDEX CLOSE CHG./% Shanghai 3021.20 Stoxx600 386.44 Nikkei 21392.10 MSCI-EAFE 1883.15 Bovespa 103031.50 FTSE 100 7267.95 CAC-40 5593.21 -3.5/-.1 +.4/+.1 +73.7/+.4 +.7/+.0 -149.1/-.1 +32.1/+.4 +4.3/+.1 DOW NASD S&P DOW NASD S&P DOW NASD S&P +3.03 +2.40 +3.61 +2.67 +2.52 +.85 +1.81 +1.40 +3.17 d-Deferredsa­lescharge,orredempti­onfee. m-Multiplefe­esarecharg­ed,usuallyama­rketing feeandeith­erasalesor­redemption­fee. Source:Morningsta­r. u u u u u u u u u

© PressReader. All rights reserved.