Baltimore Sun : 2019-11-08

BUSINESS : 26 : 12

BUSINESS

12 SPORTS THE BALTIMORE SUN | | FRIDAY, NOVEMBER 8, 2019 THURSDAY’S MARKET REPORT LOCAL STOCKS Exchangeke­y:N=NYSE,O=NASDAQ Stocks closed off their intraday high after a report of fierce opposition within the White House to a drafted U.S.-China trade agreement. That countered earlier news that China said both sides in the U.S.-China trade war had agreed to roll back tariffs if their talks progress. With corporate earnings still solid, the U.S.-China trade war is the global economy’s wildcard, and markets are trading on every whiff of movement about it. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. PNC Financial N T. Rowe Price O Procter & Gamble N Sandy Spring Bcp O Severn Bancorp O Sinclair Bdcst O Swst Airlines N Stanley Black & Deck N Suntrust Bks N TESSCO Tech O Tailored Brands N Textron Inc N Tribune Publishing O Under Armour Inc N Under Armour Inc C N Univ Secur Inst N Verizon Comm N 153.07 +1.36 120.38 +.32 119.62 -.70 35.64 -.03 8.20 -.01 38.24 +.31 58.24 +.38 159.45 +.21 70.61 -.10 12.26 -.04 5.52 +.25 47.13 +.20 9.70 +.30 17.59 -.58 16.08 -.43 .69 -.01 60.53 +.40 GSE Systems O Gen Dynamics N General Motors Co N Glen Burnie Bancorp O Hannon Armstrong N Honeywell Intl N Howard Bancorp Inc O Kratos Defense Sec O Legg Mason N Lockheed Martin N M&T Bank N McCormick & Co N Medifast Inc N Northrop Grumman N Old Line Bancshares O Omega Hlthcre N Oracle Corp N 1.20 -.07 182.95 +1.38 38.49 +.07 11.75 -.05 29.38 -.18 179.66 -1.15 16.49 -.11 19.75 +1.20 38.13 -.61 378.75 -1.04 166.83 +.58 160.43 +1.11 102.00 -4.12 343.43 -.59 29.68 -.08 41.23 -1.24 55.98 +.28 Adams Divers Eqty N 16.41 +.10 Adams Nat Rescs Fd N 16.77 +.38 Aegon NV N 4.63 +.01 BB&T Corp N 54.73 -.07 Becton Dickinsn N 244.57 -6.22 Berkshire Hath A N 333860 +1005 CSX Corp O 74.08 +.44 Ciena Corporatio­n N 37.15 +.42 Cisco Syst O 48.42 +.15 Comcast Corp A O 44.70 +.48 Corp Office Prop N 29.17 -.33 Coty Inc N 13.00 -.02 Exelon Corp O 44.70 -.12 FNB Corp FL pfE N 29.82 +.01 FTI Consulting N 106.07 -2.83 Fulton Financial O 17.69 +.08 GP Strategies N 12.85 +1.44 Qualcomm Square Expedia QCOM SQ EXPE $89.98 5.35 or 6.3% $64.41 3.07 or 5.0% $98.29 -37.07 or -27.4% Close: The chipmaker’s fiscal fourth-quarter profit and revenue beat Wall Street forecasts. Close: The mobile payment service beat Wall Street’s third-quarter profit and revenue forecasts. Close: The online travel company’s third-quarter profit fell far short of analysts’ forecasts $90 $70 $140 80 65 120 70 60 100 60 55 80 A S 52-week range O N A S 52-week range O N A S 52-week range O N $49.10 $92.50 $49.82 $83.20 $97.05 $144.00 30.1m (4.2x avg.) $109.4 b 31.9 2.8% 25.9m (3.3x avg.) $22.1 b ... ... 30.7m (22.6x avg.) $13.7 b 24.3 1.4% Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: MOST ACTIVE STOCKS LARGEST COMPANIES LARGEST MUTUAL FUNDS Dow High: 27,774.67 Low: 27,590.16 Previous: 27,492.56 Basedonmar­ketcapital­ization Basedontot­alassets NEW YORK STOCK EXCHANGE CHG 1-YR IN $ %RTN FUND NAV STOCK CLOSE CHG. STOCK CLOSE CHG. Chesapk Engy .91 -.00 Gen Electric 11.29 +.27 Bank of America 33.23 +.44 Uber Technologi­es 27.38 +.44 Teva Pharm 8.47 +.37 CenturyLin­k Inc 14.88 +1.52 Party City Holdco 2.00 -4.10 Freeport McMoRan 11.27 +.63 Yamana Gold Inc 3.27 -.20 Ford Motor 8.89 -.03 Kinross Gold 4.24 -.57 HP Inc 19.39 -.18 Sprint Corp 6.19 +.04 Square Inc 64.41 +3.07 Nokia Corp 3.57 -.02 Nielsen Hldgs plc 19.91 -.18 AT&T Inc 39.42 +.17 PG&E Corp 6.02 -.90 Callon Petrol 4.32 +.05 Wells Fargo & Co 54.00 +.71 Energy Transfer L.P. 12.11 -.15 Twitter Inc 29.05 -.49 Fitbit Inc 6.98 -.05 Vale SA 12.21 +.04 AT&T Inc 39.42 +.17 Alibaba Group Hldg 186.66 +2.50 Alphabet Inc C 1308.86 +17.06 Alphabet Inc A 1306.94 +15.93 Amazon.com Inc 1788.20 -7.57 Apple Inc 259.43 +2.96 Bank of America 33.23 +.44 Berkshire Hath B 222.74 +.74 Exxon Mobil Corp 73.01 +1.52 Facebook Inc 190.42 -1.13 HSBC Holdings prA 26.51 +.03 JPMorgan Chase & Co130.00 +.70 Johnson & Johnson 131.43 +.47 MasterCard Inc 272.79 +2.93 Microsoft Corp 144.26 +.20 Procter & Gamble 119.62 -.70 Taiwan Semicon 53.67 +.03 Visa Inc 178.43 +1.66 WalMart Strs 120.23 +.73 AMCpA m 32.81 +.11 +7.0 AmrcnBalA m 28.30 ... +9.5 CptWldGrIn­cA m50.49 +.13 +10.9 CptlIncBld­rA m 62.46 -.07 +8.8 FdmtlInvsA m 62.15 +.23 +9.6 GrfAmrcA m 51.54 +.20 +8.3 IncAmrcA m 23.23 -.02 +9.4 InvCAmrcA m 39.35 +.15 +6.6 NwPrspctvA m 46.42 +.09 +13.0 WAMtInvsA m 47.90 +.19 +10.7 IntlCorEqI­ns 13.46 +.07 +6.5 Inc 14.08 -.04 +9.8 IntlStk 43.81 +.25 +7.0 Stk 196.20 +.57 +5.5 TtlRetBdI 10.70 ... +8.3 500IdxInsP­rm 107.38 +.34 +11.9 Contrafund 13.36 +.06 +9.5 InvmGradeB­d 11.52 -.05 +11.0 TtlMktIdxI­nsPrm 87.57 +.27 +11.0 USBdIdxIns­Prm 11.87 -.06 +10.6 IncA1 m 2.29 -.01 +5.9 TtlRetBdI 10.97 -.06 +10.8 12.00 ... +7.2 12.00 ... +7.3 10.38 -.08 +9.6 47.94 +.15 +11.9 117.29 +.36 +10.1 70.30 +.32 +10.5 285.21 +.91 +11.9 38.25 ... +11.2 30.41 +.08 +15.8 78.75 +.19 +10.9 88.49 +.20 +14.5 86.32 +.21 +3.5 14.39 -.04 +8.4 279.68 +.89 +11.9 279.70 +.89 +11.9 66.26 +.20 +11.0 211.95 +.27 +11.0 147.10 +.88 +9.1 10.71 -.02 +6.1 76.38 +.11 +6.1 32.85 ... +10.1 19.79 +.01 +10.5 36.18 +.04 +10.5 22.28 +.04 +10.5 11.01 -.05 +10.7 11.01 -.05 +10.7 23.16 -.09 +9.6 34.75 -.14 +9.6 29.24 +.13 +9.5 116.95 +.53 +9.6 116.98 +.54 +9.6 17.48 +.08 +9.5 76.26 +.24 +11.0 76.27 +.23 +11.0 76.23 +.24 +10.9 74.75 +.03 +13.0 66.04 -.21 +12.1 68.04 +.47 +10.8 American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds DFA Dodge & Cox Dodge & Cox Dodge & Cox DoubleLine Fidelity Fidelity Fidelity Fidelity Fidelity Franklin Templeton Metropolit­an West PIMCO PIMCO PIMCO Schwab T. Rowe Price T. Rowe Price Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard 27,800 Dow Jones industrial­s Close: 27,674.80 Change: 182.24 (0.7%) 27,280 26,760 10 DAYS 28,000 27,200 26,400 25,600 IncI2 IncInstl TtlRetIns SP500Idx BCGr GrStk 500IdxAdmr­l BalIdxAdmr­l DivGrInv EqIncAdmrl GrIdxAdmrl HCAdmrl InTrTEAdmr­l InsIdxIns InsIdxInsP­lus InsTtlSMII­nPls MdCpIdxAdm­rl PrmCpAdmrl STInvmGrdA­dmrl SmCpIdxAdm­rl TrgtRtr202­0Inv TrgtRtr202­5Inv TrgtRtr203­0Inv TrgtRtr203­5Inv TtBMIdxAdm­rl TtBMIdxIns TtInBIdxAd­mrl TtInBIdxIn­s TtInSIdxAd­mrl TtInSIdxIn­s TtInSIdxIn­sPlus TtInSIdxIn­v TtlSMIdxAd­mrl TtlSMIdxIn­s TtlSMIdxIn­v WlngtnAdmr­l WlslyIncAd­mrl WndsrIIAdm­rl TREASURY YIELDS 24,800 DURATION CLOSE PREV. M J J A S O N 3-month disc 6-month disc 2-year 10-year 30-year 1.53 1.52 1.66 1.92 2.40 1.52 1.52 1.62 1.81 2.30 NASDAQ STOCK MARKET Nasdaq S&P 500 Russell 2000 STOCK CLOSE CHG. Bionano Genomics Inc 1.02 +.12 Adv Micro Dev 36.28 +.35 Roku Inc 118.46 -22.59 FuelCell Energy .41 -.13 Expedia Inc 98.29 -37.07 Qualcomm Inc 89.98 +5.35 IQIYI Inc 20.00 +2.54 Apple Inc 259.43 +2.96 SELAS Life Sciences .14 -.00 Micron Tech 48.40 +.72 Caesars Entertain 12.75 +.33 Microsoft Corp 144.26 +.20 Sirius XM Hldgs Inc 6.80 +.03 Intel Corp 58.05 +.45 TripAdviso­r Inc 31.65 -9.14 Cisco Syst 48.42 +.15 Baidu Inc 121.87 +14.51 Comcast Corp A 44.70 +.48 Tesla Inc 335.54 +8.96 VEON Ltd 2.36 +.01 Facebook Inc 190.42 -1.13 Genomic Health Inc 63.44 -.44 Activision Blizzard 54.55 -1.81 CommScope Inc 14.94 +3.19 +23.89 +8.40 (+. +4.45 u u u (+. 28%) 27%) (+. 28%) SPOT METALS 8,434.52 3,085.18 1,593.99 Close Close Close CLOSE PREV. Gold Silver Platinum $1464.20 $16.970 $914.00 $1490.20 $17.558 $931.70 8,483.16 3,097.77 1,607.41 High High High Low Low Low 8,415.87 3,080.23 1,590.33 INTEREST RATES Previous Previous Previous 8,410.63 3,076.78 1,589.54 Prime Rate 4.75 Discount Rate Primary 2.25 Fed Funds Target 1.50-1.75 Money Mkt Overnight Avg. 0.66 10-yr T-note Gold futures Yen Euro Crude Oil u d u u u FOREIGN EXCHANGE +.11 -26.00 +.38 +.0018 +.80 AU.S.Dollarbuys... Argentina (Peso) Australia (Dollar) Brazil (Real) Britain (Pound) Canada (Dollar) China (Yuan) Euro India (Rupee) Israel (Shekel) Japan (Yen) Mexico (Peso) Poland (Zloty) So. Korea (Won) Taiwan (Dollar) Thailand (Baht) 59.6001 1.4491 4.0928 .7799 1.3182 6.9784 .9052 71.023 3.4967 109.31 19.1289 3.85 1155.31 30.35 30.45 to 1.92% to $1,464.20 to 109.31/$1 to .9052/$1 to $57.15 Major market growth and decline FOREIGN MARKETS 5-day % change 30-day % change 1-year % change INDEX CLOSE CHG./% Shanghai 2978.71 +.1/... Stoxx600 406.56 +1.5/+.4 Nikkei 23330.32 +26.5/+.1 MSCI-EAFE 1979.21 +2.8/+.1 Bovespa 109580.60+1220.3/+1.1 FTSE 100 7406.41 +9.8/+.1 CAC-40 5890.99 +24.3/+.4 DOW NASD S&P DOW NASD S&P DOW NASD S&P +2.32 +4.45 +5.66 +1.71 +1.57 +6.08 +5.00 +12.00 +9.92 d-Deferredsa­lescharge,orredempti­onfee. m-Multiplefe­esarecharg­ed,usuallyama­rketing feeandeith­erasalesor­redemption­fee. Source:Morningsta­r. u u u u u u u u u

© PressReader. All rights reserved.