Baltimore Sun : 2020-01-14

BUSINESS : 25 : 11

BUSINESS

11 SPORTS TUESDAY, JANUARY 14, 2020 | | THE BALTIMORE SUN MONDAY’S MARKET REPORT LOCAL STOCKS Exchangeke­y:N=NYSE,O=NASDAQ Technology companies led stocks to broad gains Monday, driving the S&P 500 and Nasdaq composite indexes to more record highs. Financial, communicat­ions services and industrial stocks also notched solid gains. Health care stocks were the only decliners. The rally, which added to the market’s gains from last week, came as investors looked ahead to the signing of an initial trade deal with China and the potential for future talks. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. T. Rowe Price O 131.03 +3.57 Gen Dynamics N General Motors Co N Glen Burnie Bancorp O Hannon Armstrong N Honeywell Intl N Howard Bancorp Inc O Kratos Defense Sec O Legg Mason N Lockheed Martin N M&T Bank N McCormick & Co N Medifast Inc N Northrop Grumman N Old Line Bancshares O Omega Hlthcre N Oracle Corp N PNC Financial N 181.13 +1.62 34.98 +.33 11.55 unch. 33.24 +.85 181.27 +2.59 17.05 +.14 19.72 unch. 36.63 +.75 419.02 +5.19 166.85 +.86 165.30 +1.07 112.63 +3.06 376.83 +2.44 28.83 unch. 43.17 +.81 54.58 +.13 159.44 +.87 Adams Divers Eqty N 15.99 +.04 Adams Nat Rescs Fd N 16.37 -.07 Aegon NV N 4.45 +.04 Becton Dickinsn N 276.20 +1.74 Berkshire Hath A N 342855 +2670 CSX Corp O 74.69 +1.33 Ciena Corporatio­n N 42.39 +.75 Cisco Syst O 47.97 +.84 Comcast Corp A O 45.80 +.82 Corp Office Prop N 29.64 +.31 Coty Inc N 10.46 -.14 Exelon Corp O 46.19 -.07 FNB Corp FL pfE N 30.29 -.01 FTI Consulting N 117.08 +1.97 Fulton Financial O 17.28 +.09 GP Strategies N 14.13 +.20 GSE Systems O 1.62 unch. Procter & Gamble N 124.88 +.91 Sandy Spring Bcp O 37.20 +.09 Lululemon Athletica STAAR Surgical Five Below LULU STAA FIVE Severn Bancorp O 9.04 -.14 $245.18 10.34 or 4.4% $39.07 2.49 or 6.8% $107.46 -13.77 or -11.4% Close: The athletic apparel maker raised its fourth-quarter profit and revenue forecasts, citing solid holiday season sales. $300 Close: The maker of implantabl­e lenses said its fourth-quarter profit and revenue will beat Wall Street forecasts. Close: The discount retailer cut its 2019 profit and revenue forecasts. Sinclair Bdcst O 31.86 +.66 Swst Airlines N 53.99 +.05 Stanley Black & Deck N 165.30 -.70 TESSCO Tech O 10.44 -.22 Tailored Brands N 4.20 -.01 $40 $140 Textron Inc N 45.04 +.75 250 35 Tribune Publishing O 12.75 -.14 120 200 30 Truist Financial Cp N 56.22 +.26 150 25 100 Under Armour Inc N 20.17 +.40 O N D 52-week range J O N D 52-week range J O N D 52-week range J Under Armour Inc C N 18.04 +.27 Univ Secur Inst N .84 -.01 $135.38 $245.35 $21.70 $41.65 $95.52 $148.22 Verizon Comm N 59.15 +.16 4.1m (2.1x avg.) $30.2 b 57.0 ... 721.1k (1.9x avg.) $1.7 b 208.7 ... 16.8m (16.7x avg.) $6.0 b 39.3 ... Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: MOST ACTIVE STOCKS LARGEST COMPANIES LARGEST MUTUAL FUNDS Dow High: 28,909.91 Low: 28,819.43 Previous: 28,823.77 Basedonmar­ketcapital­ization Basedontot­alassets NEW YORK STOCK EXCHANGE CHG 1-YR IN $ %RTN FUND NAV STOCK CLOSE CHG. STOCK CLOSE CHG. Gen Electric 12.12 +.45 Chesapk Engy .68 -.05 Ford Motor 9.24 -.01 Aurora Cannabis Inc 1.70 +.05 Bank of America 35.06 +.32 Itau Unibanco Hldg 8.47 +.02 AT&T Inc 38.10 -.47 Nokia Corp 4.06 +.04 Sthwstn Energy 2.05 -.07 Freeport McMoRan 13.53 +.63 Vale SA 13.32 +.35 Wells Fargo & Co 52.11 -.39 Penney JC Co Inc .85 -.16 Ambev S.A. 4.60 -.01 Snap Inc A 18.00 +.59 Petrobras 15.48 -.16 Brist Myr Sqb 66.15 +.92 EnCana Corp 4.35 ... Canopy Growth Corp 23.11 +2.57 Alibaba Group Hldg 230.48 +6.65 Uber Technologi­es 34.14 +.13 Citigroup 80.65 +1.40 PG&E Corp 11.07 +.87 Teva Pharm 9.17 +.16 AT&T Inc 38.10 -.47 Alibaba Group Hldg 230.48 +6.65 Alphabet Inc C 1439.23 +9.50 Alphabet Inc A 1440.03 +11.07 Amazon.com Inc 1891.30 +8.14 Apple Inc 316.96 +6.63 Bank of America 35.06 +.32 Berkshire Hath B 228.45 +1.83 Exxon Mobil Corp 69.80 +.66 Facebook Inc 221.91 +3.85 HSBC Holdings prA 27.00 -.01 JPMorgan Chase 137.20 +1.13 Johnson & Johnson 145.70 +.64 MasterCard Inc 315.21 +4.04 Microsoft Corp 163.28 +1.94 Procter & Gamble 124.88 +.91 Taiwan Semicon 60.06 +1.20 Visa Inc 195.33 +1.56 WalMart Strs 115.88 -.50 AMCpA m 34.26 +.17 +23.7 AmrcnBalA m 28.73 +.07 +17.9 CptWldGrIn­cA m52.92 +.32 +22.7 CptlIncBld­rA m 63.54 +.24 +15.4 FdmtlInvsA m 62.96 +.32 +25.1 GrfAmrcA m 52.48 +.32 +25.6 IncAmrcA m 23.37 +.10 +16.9 InvCAmrcA m 40.08 +.20 +22.2 NwPrspctvA m 48.33 +.42 +27.9 WAMtInvsA m 48.45 +.21 +22.8 Inc 14.09 ... +9.7 IntlStk 43.93 +.03 +18.0 Stk 197.36 +.62 +21.8 TtlRetBdI 10.69 ... +6.4 500IdxInsP­rm 114.09 +.79 +29.2 Contrafund 14.21 +.12 +29.2 InvmGradeB­d 11.62 -.01 +9.9 TtlMktIdxI­nsPrm 92.19 +.67 +27.9 USBdIdxIns­Prm 11.96 -.01 +8.8 IncA1 m 2.35 +.01 +12.0 TtlRetBdI 10.97 -.01 +9.3 12.08 ... +8.0 12.08 ... +8.1 10.38 -.02 +8.4 50.30 +.35 +29.2 129.58 +1.05 +29.0 76.43 +.72 +29.7 303.63 +2.11 +29.2 39.73 +.16 +20.3 31.01 +.18 +30.3 79.81 +.43 +22.1 97.44 +.99 +36.8 88.19 -.38 +19.1 14.55 ... +7.1 295.57 +2.05 +29.2 295.59 +2.05 +29.2 69.89 +.51 +27.9 106.38 +1.04 +30.0 223.79 +1.61 +26.3 147.02 +.93 +25.5 10.74 ... +5.8 80.01 +.66 +20.1 32.84 +.12 +16.2 20.06 +.08 +17.9 36.88 +.17 +19.1 22.80 +.12 +20.2 11.09 -.01 +9.1 11.09 -.01 +9.1 22.67 -.03 +8.0 34.01 -.05 +8.0 30.21 +.22 +18.1 120.82 +.87 +18.1 120.84 +.87 +18.1 18.06 +.13 +18.0 81.11 +.58 +27.8 81.13 +.59 +27.9 81.09 +.59 +27.7 75.55 +.25 +21.6 66.56 +.13 +15.8 65.67 +.36 +26.2 American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds Dodge & Cox Dodge & Cox Dodge & Cox DoubleLine Fidelity Fidelity Fidelity Fidelity Fidelity Franklin Templeton Metropolit­an West PIMCO PIMCO PIMCO Schwab T. Rowe Price T. Rowe Price Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard 10 DAYS 29,040 Dow Jones industrial­s Close: 28,907.05 Change: 83.28 (0.3%) 28,700 28,360 29,000 28,000 27,000 26,000 IncI2 IncInstl TtlRetIns SP500Idx BCGr GrStk 500IdxAdmr­l BalIdxAdmr­l DivGrInv EqIncAdmrl GrIdxAdmrl HCAdmrl InTrTEAdmr­l InsIdxIns InsIdxInsP­lus InsTtlSMII­nPls IntlGrAdmr­l MdCpIdxAdm­rl PrmCpAdmrl STInvmGrdA­dmrl SmCpIdxAdm­rl TrgtRtr202­0Inv TrgtRtr202­5Inv TrgtRtr203­0Inv TrgtRtr203­5Inv TtBMIdxAdm­rl TtBMIdxIns TtInBIdxAd­mrl TtInBIdxIn­s TtInSIdxAd­mrl TtInSIdxIn­s TtInSIdxIn­sPlus TtInSIdxIn­v TtlSMIdxAd­mrl TtlSMIdxIn­s TtlSMIdxIn­v WlngtnAdmr­l WlslyIncAd­mrl WndsrIIAdm­rl TREASURY YIELDS 25,000 DURATION CLOSE PREV. J A S O N D J 3-month disc 6-month disc 2-year 10-year 30-year 1.53 1.53 1.57 1.84 2.31 1.51 1.51 1.56 1.82 2.28 NASDAQ STOCK MARKET Nasdaq S&P 500 Russell 2000 STOCK CLOSE CHG. Dare Bioscience Inc 1.65 +.81 Adaptimmun­e Therap 3.99 +2.66 Acasti Pharma Inc .76 -1.42 Adv Micro Dev 48.75 +.58 Apple Inc 316.96 +6.63 Beyond Meat Inc 114.34 +18.27 Tesla Inc 524.86 +46.71 NortonLife­Lock Corp 26.60 +.11 FuelCell Energy 2.05 -.17 Plug Power Inc 4.10 -.04 Comcast Corp A 45.80 +.82 Microsoft Corp 163.28 +1.94 JD.com Inc 40.31 +1.20 Titan Pharmaceut .28 +.01 CounterPat­h Corp 3.37 -.55 Roku Inc 133.93 +5.53 Cisco Syst 47.97 +.84 Cronos Group Inc 7.51 +.72 Luckin Coffee Inc 45.90 +2.58 Five Below Inc 107.46 -13.77 Amarin Corp 19.75 +.80 Intel Corp 59.59 +.65 VBI Vaccines Inc 1.91 +.28 Micron Tech 57.45 +.78 +95.07 +22.78 +11.97 u u u (+1.04%) (+.70%) (+.72%) SPOT METALS 9,273.93 3,288.13 1,669.61 Close Close Close CLOSE PREV. Gold Silver Platinum $1548.40 $17.926 $977.30 $1557.50 $18.033 $981.20 9,274.49 3,288.13 1,669.61 High High High Low Low Low 9,193.06 3,268.43 1,652.32 INTEREST RATES Previous Previous Previous 9,178.86 3,265.35 1,657.64 Prime Rate 4.75 Discount Rate Primary 2.25 Fed Funds Target 1.50-1.75 Money Mkt Overnight Avg. 0.50 10-yr T-note Gold futures Yen Euro Crude Oil u d u d d FOREIGN EXCHANGE +.02 -9.10 +.39 -.0013 -.96 AU.S.Dollarbuys... Argentina (Peso) Australia (Dollar) Brazil (Real) Britain (Pound) Canada (Dollar) China (Yuan) Euro India (Rupee) Israel (Shekel) Japan (Yen) Mexico (Peso) Poland (Zloty) So. Korea (Won) Taiwan (Dollar) Thailand (Baht) 59.9520 1.4480 4.1412 .7693 1.3047 6.8937 .8978 70.666 3.4674 109.93 18.7825 3.80 1154.73 29.88 30.19 to 1.84% to $1,548.40 to 109.93/$1 to .8978/$1 to $58.08 Major market growth and decline FOREIGN MARKETS 5-day % change 30-day % change 1-year % change INDEX CLOSE CHG./% Shanghai 3115.57 +23.3/+.8 Stoxx600 418.39 -.8/-.2 Nikkei 23850.57 +110.7/+.5 MSCI-EAFE 2039.94 -1.4/-.1 Bovespa 117325.30+1821.9/+1.6 FTSE 100 7617.60 +29.8/+.4 CAC-40 6036.14 -.0/-.0 DOW NASD S&P DOW NASD S&P DOW NASD S&P +.71 +2.38 +20.90 +2.23 +1.29 +5.22 +3.03 +34.29 +27.32 d-Deferredsa­lescharge,orredempti­onfee. m-Multiplefe­esarecharg­ed,usuallyama­rketing feeandeith­erasalesor­redemption­fee. Source:Morningsta­r. u u u u u u u u u

© PressReader. All rights reserved.