Baltimore Sun : 2020-02-14

ENTERTAINM­ENT : 23 : 11

ENTERTAINM­ENT

11 SPORTS FRIDAY, FEBRUARY 14, 2020 | | THE BALTIMORE SUN ■ ■ ■ ■ THURSDAY’S MARKET REPORT LOCAL STOCKS Exchangeke­y:N=NYSE,O=NASDAQ Stocks closed lower Thursday following a surge in cases of a new virus in China that threatens to crimp economic growth. Investors had largely set aside worries about the economic impact of the virus outbreak the past two weeks as the number of new cases of the new virus had declined. Hopes that the spread of the virus had peaked were dashed Thursday, when China reported a sharp rise in cases and deaths. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. Adams Divers Eqty N 16.55 +.02 Adams Nat Rescs Fd N 15.35 -.05 Aegon NV N 4.07 -.25 Alibaba Group Hldg N 220.36 -3.95 Alphabet Inc C O 1514.66 -3.61 Alphabet Inc A O 1513.39 -5.24 Amazon.com Inc O 2149.87 -10.13 Apple Inc O 324.87 -2.33 Becton Dickinsn N 254.35 +2.12 Berkshire Hath A N 338500 -2500 CSX Corp O 79.84 +.36 Ciena Corporatio­n N 43.31 +.11 Cisco Syst O 47.32 -2.61 Comcast Corp A O 46.07 +.05 Corp Office Prop N 29.60 -.04 Coty Inc N 11.54 -.27 Exelon Corp O 49.57 +.31 FNB Corp FL pfE N 30.90 +.15 FTI Consulting N 124.66 +.81 Facebook Inc O 213.14 +2.38 Fulton Financial O GP Strategies N GSE Systems O Gen Dynamics N General Motors Co N Glen Burnie Bancorp O HSBC Holdings prA N Hannon Armstrong N Honeywell Intl N Howard Bancorp Inc O JPMorgan Chase N Johnson & Johnson N Kratos Defense Sec O Legg Mason N Lockheed Martin N M&T Bank N McCormick & Co N Medifast Inc N Microsoft Corp O Northrop Grumman N 16.93 +.01 13.85 -.20 1.26 -.08 189.43 +.68 35.29 -.20 11.09 -.01 26.91 +.01 37.64 +.07 180.12 -1.06 18.42 +.26 137.88 -.12 150.09 -1.00 20.71 +.35 40.76 -.44 434.70 -1.90 170.59 +1.00 167.08 +2.04 105.32 +1.49 183.71 -1.00 368.00 +.27 Old Line Bancshares O Omega Hlthcre N Oracle Corp N PNC Financial N T. Rowe Price O Procter & Gamble N Sandy Spring Bcp O Severn Bancorp O Sinclair Bdcst O Swst Airlines N Stanley Black & Deck N TESSCO Tech O Tailored Brands N Textron Inc N Tribune Publishing O Truist Financial Cp N Under Armour Inc N Under Armour Inc C N Univ Secur Inst N Verizon Comm N 28.83 unch. 43.71 +.45 55.31 -.42 155.32 +.11 136.42 -2.06 124.96 +1.51 35.60 +.11 8.37 -.20 29.83 -.23 58.54 +.06 167.88 -.49 6.95 -.27 4.08 +.07 48.00 -1.18 12.50 -.05 54.82 +.83 16.76 -.28 15.13 -.32 .71 -.02 58.65 +.42 Tempur Sealy Applied Materials Nu Skin TPX AMAT NUS $94.50 -0.15 or -0.2% $67.37 2.00 or 3.1% $29.97 -5.82 or -16.3% Close: The mattress company handily beat Wall Street’s first quarter profit and revenue forecasts. Close: The chipmaking equipment company gave investors a surprising­ly good profit and revenue forecast, along with solid earnings. $70 Close: The seller of skin care and nutritiona­l products warned investors that the virus outbreak in China will significan­tly hurts its sales and profits. $50 $95 90 65 40 85 60 30 80 55 20 N D J 52-week range F N D J 52-week range F N D J 52-week range F $53.69 $100.39 $36.80 $69.44 $29.10 $67.00 4.6m (7.2x avg.) $5.1 b 34.1 ... 21.6m (2.9x avg.) $61.9 b 22.3 1.2% 3.3m (7.7x avg.) $1.7 b 9.7 4.9% Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: MOST ACTIVE STOCKS LARGEST COMPANIES LARGEST MUTUAL FUNDS Dow High: 29,535.40 Low: 29,345.93 Previous: 29,551.42 Basedonmar­ketcapital­ization Basedontot­alassets NEW YORK STOCK EXCHANGE CHG 1-YR IN $ %RTN FUND NAV STOCK CLOSE CHG. STOCK CLOSE CHG. Chesapk Engy .49 Ford Motor 8.25 Gen Electric 12.94 Aurora Cannabis Inc 1.47 Sprint Corp 8.67 Bank of America 34.91 Nokia Corp 4.34 Marathon Oil 11.11 CenturyLin­k Inc 13.88 Yamana Gold Inc 4.00 Teva Pharm 12.57 Alibaba Group Hldg 220.36 Energy Transfer L.P. 12.81 Annaly Capital Mgmt 10.33 AT&T Inc 38.31 Uber Technologi­es 40.09 Petrobras 14.63 Virgin Galactic Hldg 23.66 Vale SA 11.93 Freeport McMoRan 12.61 Pfizer Inc 36.93 Twitter Inc 37.16 Verizon Comm 58.65 Itau Unibanco Hldg 7.89 -.01 +.01 -.22 +.01 +.07 -.01 -.07 -.50 -1.28 +.15 -.88 -3.95 -.02 +.28 +.27 -1.16 -.29 +.58 -.19 -.06 -.81 +.37 +.42 -.06 Alibaba Group Hldg 220.36 -3.95 Alphabet Inc C 1514.66 -3.61 Alphabet Inc A 1513.39 -5.24 Amazon.com Inc 2149.87 -10.13 Apple Inc 324.87 -2.33 Bank of America 34.91 -.01 Berkshire Hath B 226.47 -.97 Facebook Inc 213.14 +2.38 HSBC Holdings prA 26.91 +.01 Intel Corp 67.44 -.02 JPMorgan Chase 137.88 -.12 Johnson & Johnson 150.09 -1.00 MasterCard Inc 335.84 +1.68 Microsoft Corp 183.71 -1.00 Procter & Gamble 124.96 +1.51 Taiwan Semicon 59.33 -.30 Unitedheal­th Group 302.20 -1.28 Visa Inc 207.40 +.26 WalMart Strs 117.44 +1.59 AMCpA m 35.26 AmrcnBalA m 29.34 CptWldGrIn­cA m53.27 CptlIncBld­rA m 64.01 FdmtlInvsA m 64.51 GrfAmrcA m 54.77 IncAmrcA m 23.55 InvCAmrcA m 40.84 NwPrspctvA m 49.67 WAMtInvsA m 49.55 Inc 14.26 IntlStk 43.10 Stk 197.80 TtlRetBdI 10.77 500IdxInsP­rm 117.24 Contrafund 14.65 InvmGradeB­d 11.75 TtlMktIdxI­nsPrm 94.76 USBdIdxIns­Prm 12.10 IncA1 m 2.34 TtlRetBdI 11.09 12.11 12.11 10.53 51.69 134.97 79.79 312.03 40.63 31.82 80.79 102.47 91.07 14.65 303.75 303.77 71.87 107.36 229.62 149.64 10.79 81.34 33.23 20.31 37.33 23.08 11.22 11.22 23.00 34.52 29.80 119.17 119.20 17.81 83.42 83.43 83.38 76.91 67.71 66.52 +.03 +20.6 -.02 +16.2 -.20 +18.0 -.12 +13.2 -.11 +21.2 +.04 +24.0 -.03 +14.6 -.10 +19.6 -.01 +24.7 -.11 +19.6 ... +9.7 -.17 +13.0 -.77 +16.2 +.01 +7.1 -.16 +25.0 -.01 +26.0 +.01 +10.4 -.05 +23.5 +.01 +9.6 ... +9.1 ... +9.6 +.01 +7.3 +.01 +7.5 +.01 +9.4 -.07 +25.0 +.01 +25.2 -.02 +26.6 -.40 +25.0 ... +18.0 +.02 +25.4 -.21 +17.8 +.08 +34.1 -.54 +18.5 ... +7.4 -.40 +25.0 -.40 +25.0 -.04 +23.5 -.60 +25.3 +.14 +19.9 -.76 +20.4 ... +5.8 +.18 +13.1 -.03 +14.1 -.02 +15.4 -.05 +16.2 -.04 +16.9 +.01 +9.8 +.01 +9.8 ... +8.4 +.01 +8.4 -.15 +13.2 -.61 +13.2 -.60 +13.2 -.09 +13.0 -.04 +23.5 -.05 +23.5 -.05 +23.4 -.15 +19.2 -.01 +14.7 -.21 +21.2 American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds Dodge & Cox Dodge & Cox Dodge & Cox DoubleLine Fidelity Fidelity Fidelity Fidelity Fidelity Franklin Templeton Metropolit­an West PIMCO PIMCO PIMCO Schwab T. Rowe Price T. Rowe Price Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard 29,600 Dow Jones industrial­s Close: 29,423.31 Change: -128.11 (-0.4%) 28,880 28,160 10 DAYS 30,000 29,000 28,000 27,000 26,000 IncI2 IncInstl TtlRetIns SP500Idx BCGr GrStk 500IdxAdmr­l BalIdxAdmr­l DivGrInv EqIncAdmrl GrIdxAdmrl HCAdmrl InTrTEAdmr­l InsIdxIns InsIdxInsP­lus InsTtlSMII­nPls IntlGrAdmr­l MdCpIdxAdm­rl PrmCpAdmrl STInvmGrdA­dmrl SmCpIdxAdm­rl TrgtRtr202­0Inv TrgtRtr202­5Inv TrgtRtr203­0Inv TrgtRtr203­5Inv TtBMIdxAdm­rl TtBMIdxIns TtInBIdxAd­mrl TtInBIdxIn­s TtInSIdxAd­mrl TtInSIdxIn­s TtInSIdxIn­sPlus TtInSIdxIn­v TtlSMIdxAd­mrl TtlSMIdxIn­s TtlSMIdxIn­v WlngtnAdmr­l WlslyIncAd­mrl WndsrIIAdm­rl TREASURY YIELDS 25,000 DURATION CLOSE PREV. A S O N D J F 3-month disc 6-month disc 2-year 10-year 30-year 1.54 1.52 1.45 1.61 2.08 1.54 1.52 1.43 1.62 2.09 NASDAQ STOCK MARKET Nasdaq S&P 500 Russell 2000 STOCK CLOSE CHG. Adv Micro Dev 54.53 +.64 Cisco Syst 47.32 -2.61 Kraft Heinz Co 27.77 -2.27 Microsoft Corp 183.71 -1.00 Inovio Pharmaceut 3.86 +.52 genprex Inc 2.74 +.93 Tesla Inc 804.00 +36.71 Apple Inc 324.87 -2.33 Micron Tech 59.33 +.06 Applied Matls 67.37 +2.00 Zynga Inc 6.92 +.17 FireEye Inc 16.46 +.72 Roku Inc 139.05 +.76 CounterPat­h Corp 2.62 +.47 Comcast Corp A 46.07 +.05 FuelCell Energy 2.14 +.09 Onconova Therapeut .55 +.01 Luckin Coffee Inc 37.95 -.80 NY Mortgage Trust 6.28 +.06 Lyft Inc 47.03 -1.43 Facebook Inc 213.14 +2.38 JD.com Inc 42.01 +.37 Change Healthcare 16.03 +.17 SunPower Corp 8.82 -2.12 -13.99 -5.51 +4.36 d d u (-.14%) (-.16%) (+. 26%) SPOT METALS 9,711.97 3,373.94 1,693.74 Close Close Close CLOSE PREV. Gold Silver Platinum $1575.10 $17.600 $974.70 $1567.40 $17.478 $967.30 9,748.32 3,385.09 1,696.54 High High High Low Low Low 9,650.02 3,360.52 1,680.38 INTEREST RATES Previous Previous Previous 9,725.96 3,379.45 1,689.38 Prime Rate 4.75 Discount Rate Primary 2.25 Fed Funds Target 1.50-1.75 Money Mkt Overnight Avg. 0.50 10-yr T-note Gold futures Yen Euro Crude Oil d u d u u FOREIGN EXCHANGE -.01 +7.70 -. 29 +.0021 +. 25 AU.S.Dollarbuys... Argentina (Peso) Australia (Dollar) Brazil (Real) Britain (Pound) Canada (Dollar) China (Yuan) Euro India (Rupee) Israel (Shekel) Japan (Yen) Mexico (Peso) Poland (Zloty) So. Korea (Won) Taiwan (Dollar) Thailand (Baht) 61.3083 1.4872 4.3351 .7660 1.3260 6.9774 .9223 71.301 3.4241 109.79 18.5818 3.92 1183.52 30.01 31.13 to 1.61% to $1,575.10 to 109.79/$1 to .9223/$1 to $51.42 Major market growth and decline FOREIGN MARKETS 5-day % change 30-day % change 1-year % change INDEX CLOSE CHG./% Shanghai 2906.07 Stoxx600 431.08 Nikkei 23827.73 MSCI-EAFE 2041.77 Bovespa 115662.40 FTSE 100 7452.03 CAC-40 6093.14 -20.8/-.7 -.1/-.0 -33.5/-.1 +8.2/+.4 -1011.7/-.9 -82.3/-1.1 -11.6/-.2 DOW NASD S&P DOW NASD S&P DOW NASD S&P +.15 +.43 +15.66 +1.46 +.84 +3.79 +1.72 +30.77 +22.88 d-Deferredsa­lescharge,orredempti­onfee. m-Multiplefe­esarecharg­ed,usuallyama­rketing feeandeith­erasalesor­redemption­fee. Source:Morningsta­r. u u u u u u u u u

© PressReader. All rights reserved.