Baltimore Sun : 2020-05-23

SPORTS : 17 : 7

SPORTS

7 SPORTS SATURDAY, MAY 23, 2020 | | THE BALTIMORE SUN FRIDAY’S MARKET REPORT LOCAL STOCKS Exchangeke­y:N=NYSE,O=NASDAQ Stock indexes finished mostly higher Friday, closing out a solid week of gains. Technology, communicat­ions and real estate stocks helped reverse the market’s early slide. Energy stocks fell the most as crude oil prices closed lower af- ter six days of gains. Hopes for a U.S. economic recovery in the second half of the year and optimism about a potential vaccine for COVID-19 helped spur stocks higher for much of the week. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. Adams Divers Eqty N 14.31 +.03 Adams Nat Rescs Fd N 10.96 +.10 Aegon NV N 2.46 +.03 Alibaba Group Hldg N 199.70 -12.46 Alphabet Inc C O 1410.42 +7.62 Alphabet Inc A O 1413.24 +6.49 Amazon.com Inc O 2436.88 -9.86 Apple Inc O 318.89 +2.04 Becton Dickinsn N 239.25 +.31 Berkshire Hath A N 263094 +1188 CSX Corp O 68.53 +.73 Ciena Corporatio­n N 52.81 +1.09 Cisco Syst O 44.90 +.26 Comcast Corp A O 38.74 -.21 Corp Office Prop N 23.34 -.10 Coty Inc N 3.75 +.42 Exelon Corp O 36.85 +.41 FNB Corp FL pfE N 27.12 +.41 FTI Consulting N 115.40 +.18 Facebook Inc O 234.91 +3.52 Fulton Financial O GP Strategies N GSE Systems O Gen Dynamics N General Motors Co N Glen Burnie Bancorp O HSBC Holdings prA N Hannon Armstrong N Honeywell Intl N Howard Bancorp Inc O Johnson & Johnson N Kratos Defense Sec O Legg Mason N Lockheed Martin N M&T Bank N McCormick & Co N Medifast Inc N Microsoft Corp O Northrop Grumman N Old Line Bancshares O 10.55 -.03 6.99 +.09 1.09 +.02 138.57 -.10 25.98 +.18 8.13 -.84 25.63 -.27 29.46 -.10 139.18 +1.49 10.39 +.28 144.37 -1.33 16.52 -.04 49.80 +.04 369.00 +.18 98.03 +1.26 171.87 +1.31 91.52 -1.20 183.51 +.08 325.91 -2.20 28.83 unch. Omega Hlthcre N Oracle Corp N PNC Financial N T. Rowe Price O Procter & Gamble N Sandy Spring Bcp O Severn Bancorp O Sinclair Bdcst O Swst Airlines N Stanley Black & Deck N TESSCO Tech O Tailored Brands N Textron Inc N Tribune Publishing O Truist Financial Cp N Under Armour Inc N Under Armour Inc C N Univ Secur Inst N Verizon Comm N WalMart Strs N 29.57 -.16 52.62 +.40 104.61 +1.42 115.09 +.44 112.60 +.98 22.80 -.20 5.75 -.01 17.99 +.67 28.87 -.73 121.49 -2.03 4.59 +.06 1.34 +.20 26.91 -.04 9.60 +.22 33.29 -.18 8.34 -.34 7.38 -.32 .59 -.01 54.10 +.13 124.33 -.66 NVIDIA Deere & Co. Coty NVDA DE COTY $361.05 10.04 or 2.9% $140.71 -2.10 or -1.5% $3.75 0.42 or 12.6% Close: The chipmaker gave investors an encouragin­g revenue forecast after a surprising­ly good first quarter. Close: The tractor and backhoe maker beat Wall Street’s second-quarter profit forecasts even as demand fell amid the economic shock. $200 Close: The owner of the Clairol and CoverGirl brands signed a distributi­on deal for Kylie Jenner’s “Kylie Skin” products in Europe. $15 $400 300 10 150 200 5 100 100 0 F M A 52-week range M F M A 52-week range M F M A 52-week range M $132.60 $363.72 $106.14 $181.99 $3.02 $13.82 25.6m (1.6x avg.) $222.1 b 67.4 0.2% 3.4m (1.5x avg.) $44.1 b 16.0 2.2% 31.1m (3.0x avg.) $2.9 b ... 13.3% Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: MOST ACTIVE STOCKS LARGEST COMPANIES LARGEST MUTUAL FUNDS Dow High: 24,481.64 Low: 24,294.07 Previous: 24,474.12 Basedonmar­ketcapital­ization Basedontot­alassets NEW YORK STOCK EXCHANGE CHG 1-YR IN $ %RTN FUND NAV STOCK CLOSE CHG. STOCK CLOSE CHG. Ford Motor 5.65 +.02 Gen Electric 6.41 -.07 Norwegian Cruise Ln 13.90 -.13 Alibaba Group Hldg 199.70 -12.46 Bank of America 22.66 -.24 Delta Air Lines 22.69 -.47 Macy’s Inc 5.21 -.16 Itau Unibanco Hldg 4.08 +.01 Coty Inc 3.75 +.42 Wells Fargo & Co 24.17 -.29 Carnival Corp 14.46 -.14 Hewlett Pack Ent 9.17 -1.19 Boston Scientific 35.91 +1.12 Callon Petrol .74 -.03 Occid Petl 14.13 -.12 AT&T Inc 29.88 +.11 Vale SA 8.98 -.15 Petrobras 7.06 -.12 Citigroup 44.10 -.90 VEREIT Inc 5.45 +.14 Under Armour Inc C 7.38 -.32 Boeing Co 137.53 -1.47 Freeport McMoRan 8.74 -.16 MGM Resorts Intl 15.90 -.09 Alibaba Group Hldg 199.70 -12.46 Alphabet Inc C 1410.42 +7.62 Alphabet Inc A 1413.24 +6.49 Amazon.com Inc 2436.88 -9.86 Apple Inc 318.89 +2.04 Berkshire Hath B 174.93 -.01 Facebook Inc 234.91 +3.52 HSBC Holdings prA 25.63 -.27 Home Depot 241.88 +1.00 Intel Corp 62.26 +.28 JPMorgan Chase 89.47 -.70 Johnson & Johnson 144.37 -1.33 MasterCard Inc 294.91 +.65 Microsoft Corp 183.51 +.08 Procter & Gamble 112.60 +.98 Taiwan Semicon 49.80 -.95 Unitedheal­th Group 289.94 +3.03 Visa Inc 190.86 +.24 WalMart Strs 124.33 -.66 AMCpA m 32.44 +.07 +8.3 AmrcnBalA m 27.18 +.04 +5.5 CptWldGrIn­cA m45.87 -.10 -.8 CptlIncBld­rA m 55.39 -.05 -3.8 FdmtlInvsA m 55.39 +.07 +2.4 GrfAmrcA m 51.80 +.14 +13.3 IncAmrcA m 20.40 +.01 -2.4 InvCAmrcA m 36.31 +.07 +3.2 NwPrspctvA m 44.57 -.01 +7.7 WAMtInvsA m 42.30 +.08 -.5 Inc 14.36 -.01 +8.6 IntlStk 32.24 -.22 -15.9 Stk 151.57 -.70 -10.9 TtlRetBdI 10.62 +.01 +4.1 500IdxInsP­rm 102.73 +.26 +5.6 Contrafund 14.15 +.08 +15.6 GroCo 24.38 +.22 +32.7 InvmGradeB­d 11.92 ... +9.5 TtlMktIdxI­nsPrm 82.60 +.25 +4.0 USBdIdxIns­Prm 12.47 +.01 +10.8 IncA1 m 2.02 ... -6.9 TtlRetBdI 11.40 +.01 +10.4 11.24 -.01 -1.1 11.24 -.01 -1.0 10.70 +.01 +9.3 45.55 +.11 +5.5 130.40 +.19 +15.9 30.50 +.07 +7.2 273.64 +.69 +5.5 37.90 +.08 +7.4 27.63 +.06 +1.4 97.47 +.49 +20.6 86.45 +.17 +21.1 10.31 +.01 +10.1 14.49 +.04 +4.1 264.44 +.67 +5.6 264.45 +.67 +5.6 62.14 +.20 +4.1 101.18 -.84 +15.3 191.73 +.92 -2.8 126.62 -.31 +2.4 10.81 +.01 +4.8 65.93 +.31 -8.4 31.12 -.01 +4.1 18.70 -.02 +3.5 33.91 -.03 +2.7 20.67 -.02 +1.9 11.53 +.01 +10.6 11.53 +.01 +10.6 22.93 +.01 +5.8 34.41 +.02 +5.8 24.41 -.21 -8.2 97.62 -.85 -8.2 97.64 -.85 -8.2 14.59 -.13 -8.3 72.63 +.23 +4.1 72.64 +.22 +4.1 72.60 +.22 +4.0 69.65 +.02 +4.5 64.26 +.11 +6.0 American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds Dodge & Cox Dodge & Cox Dodge & Cox DoubleLine Fidelity Fidelity Fidelity Fidelity Fidelity Fidelity Franklin Templeton Metropolit­an West PIMCO PIMCO PIMCO Schwab T. Rowe Price T. Rowe Price Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard 24,720 Dow Jones industrial­s Close: 24,465.16 Change: -8.96 (flat) 23,740 22,760 10 DAYS 30,000 27,000 24,000 21,000 IncI2 IncInstl TtlRetIns SP500Idx BCGr CptlAprc 500IdxAdmr­l BalIdxAdmr­l DivGrInv GrIdxAdmrl HCAdmrl InTrInGdAd­m InTrTEAdmr­l InsIdxIns InsIdxInsP­lus InsTtlSMII­nPls IntlGrAdmr­l MdCpIdxAdm­rl PrmCpAdmrl STInvmGrdA­dmrl SmCpIdxAdm­rl TrgtRtr202­0Inv TrgtRtr202­5Inv TrgtRtr203­0Inv TrgtRtr203­5Inv TtBMIdxAdm­rl TtBMIdxIns TtInBIdxAd­mrl TtInBIdxIn­s TtInSIdxAd­mrl TtInSIdxIn­s TtInSIdxIn­sPlus TtInSIdxIn­v TtlSMIdxAd­mrl TtlSMIdxIn­s TtlSMIdxIn­v WlngtnAdmr­l WlslyIncAd­mrl TREASURY YIELDS 18,000 DURATION CLOSE PREV. N D J F M A M 3-month disc 6-month disc 2-year 10-year 30-year 0.12 0.14 0.16 0.66 1.37 0.11 0.14 0.15 0.67 1.40 NASDAQ STOCK MARKET Nasdaq S&P 500 Russell 2000 STOCK CLOSE CHG. Luckin Coffee Inc 1.39 -.62 Remark Holdings Inc 2.26 +.40 Sundial Growers Inc .85 +.24 Sorrento Therapeut 5.07 +.04 Biocept Inc .51 +.05 United Airlines Hldg 25.40 -.44 Adv Micro Dev 55.17 +.52 Tilray Inc 10.26 +.61 Sirius XM Hldgs Inc 5.31 +.11 American Airlines Gp 9.70 -.19 Seanergy Maritime .14 +.00 Facebook Inc 234.91 +3.52 Moderna Inc 69.00 +1.95 Intec Pharma Ltd .28 -.01 Penn Natl Gaming 30.38 +.73 Nvidia Corporatio­n 361.05 +10.04 Exela Technologi­es .35 +.04 T2 Biosystems .74 +.08 Pinduoduo Inc ADS 68.70 +8.70 TOP Ships Inc .14 +.00 Centennial Res Dev A 1.01 +.11 JD.com Inc 49.90 -2.67 Biolase Inc .49 +.10 Celsion Corp 3.03 +.68 +39.71 +6.94 +7.97 u u u (+.43%) (+. 24%) (+.59%) SPOT METALS 9,324.59 2,955.45 1,355.53 Close Close Close CLOSE PREV. Gold Silver Platinum $1734.60 $17.664 $886.30 $1720.50 $17.335 $866.50 9,328.28 2,956.76 1,355.77 High High High Low Low Low 9,239.41 2,933.59 1,338.13 INTEREST RATES 9,284.88 2,948.51 1,347.56 Previous Previous Previous Prime Rate 3.25 Discount Rate Primary 0.75 Fed Funds Target 0.00-0.25 Money Mkt Overnight Avg. 0.29 10-yr T-note Gold futures Yen Euro Crude Oil d u d u d FOREIGN EXCHANGE -.01 +14.10 -.00 +.0050 -.67 AU.S.Dollarbuys... Argentina (Peso) Australia (Dollar) Brazil (Real) Britain (Pound) Canada (Dollar) China (Yuan) Euro India (Rupee) Israel (Shekel) Japan (Yen) Mexico (Peso) Poland (Zloty) So. Korea (Won) Taiwan (Dollar) Thailand (Baht) 68.1896 1.5304 5.5833 .8214 1.3996 7.1304 .9177 75.976 3.5311 107.60 22.7910 4.14 1242.67 30.08 31.90 to .66% to $1,734.60 to 107.60/$1 to .9177/$1 to $33.25 Major market growth and decline FOREIGN MARKETS 5-day % change 30-day % change 1-year % change INDEX CLOSE CHG./% Shanghai Stoxx600 Nikkei MSCI-EAFE Bovespa FTSE 100 CAC-40 2813.77 340.17 20388.16 1656.36 82173.21 5993.28 4444.56 -54.2/-1.9 -.1/-.0 -164.2/-.8 -17.5/-1.0 -853.9/-1.0 -22.0/-.4 -.9/-.0 DOW NASD S&P DOW NASD S&P DOW NASD S&P +3.29 +2.90 -4.38 +3.44 +3.20 +7.99 +4.18 +22.10 +4.58 d-Deferredsa­lescharge,orredempti­onfee. m-Multiplefe­esarecharg­ed,usuallyama­rketing feeandeith­erasalesor­redemption­fee. Source:Morningsta­r. u u d u u u u u u

© PressReader. All rights reserved.