Chattanooga Times Free Press : 2020-10-16

BUSINESS : 22 : C2

BUSINESS

C2 BREAKING NEWS: 423-757- NEWS Friday, October 16, 2020 ••• TIMESFREEP­RESS. COM RECAP Diary NYSE NASD VolumeVol.(inmil.)(millions) PreviousPv­s.VolumeVolu­me Advanced Declined New Highs New Lows 3,061 3,249 1461 1092 54 12 3,126 3,257 1709 1364 58 28 DOW 28,535.85 28,181.54 28,494.20 -19.80 -.07 -.16 High Low Close Change Percent Change Year-to-date % Change NYSE High Low Close Change Percent Change Year-to-date % Change 13,148.70 12,960.98 13,137.25 -5.92 -.04 -5.58 NASDAQ High Low Close Change Percent Change Year-to-date % Change High Low Close Change Percent Change Year-to-date % Change High Low Close Change Percent Change Year-to-date % Change Gainers (+$ 2+) % Change Name Last Change HuttigBld AntelopeEn­t PenRE pfD SPI Eng Cemtrx pf Cars.cm NanoD rsh PenRE pfC OrganognH PenRE pfB 3.42 2.35 6.50 9.14 2.48 10.06 4.48 6.16 4.58 6.25 +1.01 +. 52 +1.40 +1.96 +. 52 +2.05 +.83 +1.14 +.80 +1.08 +41.7 +28.4 +27.5 +27.3 +26.5 +25.6 +22.7 +22.7 +21.2 +21.0 % Change Name Last Change Vivopwr h VertxPh Aphria LakeShBc h LeafGrp Medicena n Cellectis Navios pfG CmstkH NavMH pfH 8.98 215.28 4.80 12.36 6.17 3.95 19.32 3.24 2.49 2.74 -2.51 -56.18 -1.08 -2.19 -.89 -. 57 -2.60 -.43 -. 33 -. 36 -21.8 -20.7 -18.4 -15.1 -12.6 -12.6 -11.9 -11.7 -11.7 -11.6 % Change Name Last Staff360 Apple Inc s GenElec BkofAm WellsFargo SPI Eng Gevo FordM GameStop EastrnBk n 1539757 1120140 890235 666909 601098 590785 587300 492603 397745 394855 1.32 120.71 6.87 24.15 22.95 9.14 1.21 7.62 13.83 12.15 +. 53 -.48 +.05 +. 53 -. 30 +1.96 +.05 +.05 +1.58 ... Crude Oil (bbl) Ethanol (gal) Heating Oil (gal) Nat. Gas (mm btu) Unleaded Gas (gal) Gold (oz) Copper (lb) Silver (oz) Palladium (oz) Platinum (oz) +0.10 +1.16 -0.70 +0.03 -0.21 +25.3 +10.3 +35.7 +23.5 -11.9 52-WK RANGE LO YTD 1YR CHG %CHG WK MO QTR %CHG %RTN P/E DIV YTD 1YR CHG %CHG WK MO QTR %CHG %RTN P/E DIV CLOSE CLOSE NAME TICKER HI CLOSE NAME HI CLOSE AT&T Inc 27.45 -.04 La-Z-Boy Inc 34.92 +.79 T 26.08 39.70 -0.1% -29.8% -20.6% 14 2.08 LZB 15.61 37.48 +2.3% +10.9% +4.9% t tt s ss 2 9 Astec Inds 57.82 +1.11 ASTE 25.17 63.74 +2.0% +37.7% +93.4% 24 0.44 Medtronic Inc 107.52 -.04 72.13 122.15 ...% -5.2% +1.5% t ss t ts 9 8 Atlantic Cap Bcsh 12.82 -.06 ACBI 8.89 20.21 -0.5% -30.1% -22.4% 11 ... Microsoft Corp 219.66 -1.20 MSFT 132.52 232.86 -0.5% +39.3% +61.0% 43 t ss 4 s ss 9 Bank of America 24.15 +. 53 BAC 17.95 35.72 +2.2% -31.4% -11.2% 9 0.72 t ts Miller Inds 30.55 -.18 MLR 25.25 38.18 -0.6% -17.7% +1.3% 16 4 t tt 5 CBL & Associates .16 +.00 CBL 0.14 1.78 +2.5% -84.6% -87.5% dd 0.30 t ts Mohawk Inds 103.00 -.61 MHK 56.62 153.05 -0.6% -24.5% -17.8% 8 ... 1 t ts 5 CBL & Assoc pfD .86 +.01 CBLpD 0.32 13.60 +0.6% -82.6% -85.8% 1.84 t ss 1 Mueller Water Pdts 11.19 +.15 6.64 12.65 +1.4% -6.6% -1.9% 31 0.21 s ss 8 CSX Corp 81.03 +. 56 CSX 46.81 81.40 +0.7% +12.0% +16.2% 19 1.04 s ss 0 Natl Hlth Inv 60.36 +1.19 NHI 31.37 91.12 +2.0% -25.9% -22.4% 16 4.41 t ts 5 Cintas Corp 348.38 -2.81 CTAS 154.33 358.69 -0.8% +29.5% +32.7% 50 2.55f s ss 0 Ntl Hlthcare Cp 63.71 +.71 NHC 55.88 89.11 +1.1% -26.3% -18.1% 24 2.08 t ss 3 Coca Consolidat­ed 253.66 +3.66 COKE 188.08 295.56 +1.5% -10.7% -14.7% 61 1.00 ss 7 Norfolk Sthn 219.35 +2.00 112.62 224.99 +0.9% +13.0% +22.5% 23 3.76 s ts CocaCola Co 49.99 -.13 KO 36.27 60.07 -0.3% 6 39.57 65.00 +2.8% -38.2% -29.4% 8 0.64 t ss Comcast Corp A 45.11 -.17 CMCSA 31.71 47.74 -0.4% 9 79.40 +1.50 RJF 54.21 102.45 +1.9% -11.2% -1.7% 12 1.48f s ss 6 Comcl Metals 22.31 -.62 CMC 10.76 24.04 -2.7% +0.2% +24.6% 32 0.48 ss 9 Regions Fncl 12.54 +. 29 RF 6.94 17.54 +2.4% -26.9% -15.0% 9 0.62 t ss 6 ConAgra Brands Inc 37.79 +.10 CAG 22.83 39.34 +0.3% +10.4% +36.5% 25 1.10f ss 0 Reliance Steel Alu 113.21 +.87 RS 70.57 122.17 +0.8% -5.5% +12.7% 25 2.50f s ss 9 Corecivic Inc 7.94 +.12 CXW 7.68 17.90 +1.5% 5 1.76 1 Sanofi 49.96 -1.18 SNY 37.62 55.00 -2.3% -0.5% +18.3% 1.70e t tt 8 Corteva Inc 33.99 +.17 CTVA 20.38 34.36 +0.5% +28.4% 0.52 0 Smart Financial Inc 14.35 +. 25 SMBK 11.05 23.99 +1.8% -39.3% -28.5% 11 0.20 t ss 3 Covenant Logistics A 19.94 +1.91 CVLG 6.54 20.70 +10.6% +54.3% +13.0% 16 ... s ss 0 Southern Co 58.02 +.02 SO 41.96 71.10 ...% -8.9% -1.1% 27 2.50f t ss 6 Cracker Barrel 120.04 +2.09 CBRL 53.61 170.10 +1.8% -21.9% -23.7% 13 5.20 s ts 6 Synovus Fincl 24.49 +.82 SNV 10.91 40.32 +3.5% -37.5% -26.7% 7 1.32 s ss 5 Darden Rest 100.13 +.90 DRI 26.15 124.01 +0.9% -8.1% -11.6% 18 1.20 t st 8 Truist Financial Cp 42.11 -.12 TFC 24.01 56.92 -0.3% -25.2% -14.6% 11 1.80 t ss 6 Dillards Inc 46.17 +.08 DDS 21.50 84.47 +0.2% -37.2% -34.4% 5 0.60 s ss 4 US Xpress Enterpr 10.92 +.93 USX 2.65 11.34 +9.3% +117.1% +119.3% ... s ss 0 Dixie Group Inc .86 +.01 DXYN 0.53 2.09 +0.9% -24.7% -28.5% dd ... t st 3 Unum Group 18.81 +. 30 UNM 9.58 31.32 +1.6% -35.5% -30.4% 1 1.14 s ss DuPont de Nemours 59.28 +. 51 DD 28.33 73.49 +0.9% -7.7% -8.7% 6 1.20 5 t ts 7 Vulcan Matl 145.83 -1.90 VMC 65.56 153.88 -1.3% +1.3% -0.1% 1.36 Fst Horizon Natl 10.58 +. 22 t ss FHN 6.27 17.42 +2.1% -36.1% -29.9% 6 0.60 0 t ss 4 WalMart Strs 144.53 +. 59 WMT 102.00 151.33 +0.4% +21.6% +23.4% Gen Electric 6.87 +.05 GE 5.48 13.26 +0.7% -38.4% -23.2% dd 0.04 s ss s ts 9 2 WestRock Co 39.64 +1.54 WRK 21.50 44.39 +4.0% -7.6% Intel Corp 53.85 +. 30 INTC 43.63 69.29 +0.6% -10.0% +5.9% 18 1.32 s ss s ss 8 4 Johnson & Johnson 147.19 -.91 JNJ 109.16 157.00 -0.6% +0.9% +16.0% 24 4.04 WHR 64.00 205.20 -0.7% +36.9% +30.3% dd 4.80 Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidatin­g dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announceme­nt. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announceme­nt. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximat­e cash value on ex-distributi­on date. PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months. Whirlpool 202.00 -1.43 t rt s ss 8 0 11,740.68 11,559.10 11,713.87 -54.86 -.47 +30.55 S&P 500 3,489.08 3,440.89 3,483.34 -5.33 -.15 +7.82 36,051.35 35,505.22 35,993.58 -21.31 -.06 +9.45 Wilshire 5000 Losers (-$ 2+) Most Active ($ 1+) Volume LOCAL STOCKS OF 52-WK RANGE LO TICKER 24 0.28 MDT 65 2.32f 2.24f 0.72 MWA s NSC 0 -9.7% -2.7% 30 1.64 t ts Pinnacle Financial +1.06 PNFP 27.80 4 +0.3% +2.7% 22 0.92 s tt Raymond James Fncl t s -54.3% -44.7% s tt +15.0% s ss 31 83 2.16f +7.3% 12 0.80 timesfreep­ress.com/ stocksplus T O DAY S T O RY S T O C K S Stocks closed modestly lower Thursday, extending the S&P 500’s losing streak to a third day. Technology, health care and communicat­ions stocks accounted for most of the selling, outweighin­g slight gains by banks and elsewhere in the market. Wall Street has turned cautious this week amid a confluence of worrisome trends for the economy. Coronaviru­s infections are rising in Europe, and Congress and the White House are no closer to a stimulus deal. United Airlines Close: $34.25 -1.36 or -3.8% The airline reported a big third-quarter loss as revenue plunged amid slumping demand. FSLY UAL AA Fastly Close: $89.70 -33.48 or -27.2% The cloud computing company trimmed its third-quarter revenue forecast. Alcoa Close: $12.30 -0.70 or -5.4% The bauxite, alumina and aluminum products maker gave investors a disappoint­ing forecast for some of its businesses. $16 $150 $40 14 100 35 12 50 30 10 J A S 52-week range O J A S 52-week range O J A S 52-week range O $10.63 $136.50 $17.80 $95.16 $5.16 $23.47 Vol.: 56.2m (5.8x avg.) Mkt. Cap: $8.1 b ... ... Vol.: 23.5m (0.7x avg.) Mkt. Cap: $10.0 b ... ... Vol.: 13.4m (2.5x avg.) Mkt. Cap: $2.3 b ... ... PE: Yield: PE: Yield: PE: Yield: Sleep Number Close: $64.75 6.58 or 11.3% The seller of beds, mattresses and bedding products reported good third-quarter results. Walgreens Boots Alliance Close: $37.64 1.73 or 4.8% The largest U.S. drugstore chain’s fiscal fourth-quarter profit beat analysts’ forecasts. CARS SNBR WBA Cars.com Close: $10.06 2.05 or 25.6% The online automotive marketplac­e gave investors an encouragin­g revenue update for the third quarter. $15 $70 $45 10 60 40 5 50 35 0 40 30 J A S 52-week range O J A S 52-week range O J A S 52-week range O $3.25 $13.55 $15.27 $67.30 $33.88 $64.50 Vol.: 10.9m (9.2x avg.) Mkt. Cap: $676.0 m SOURCE: FIS ... ... Vol.: 3.3m (9.0x avg.) Mkt. Cap: $1.8 b PE: 18.4 Yield: ... Vol.: 16.2m (2.5x avg.) Mkt. Cap: $32.6 b PE: 46.2 Yield: 5.0% AP PE: Yield: INTEREST eEdition Stocks Plus View 32 pages of updated stocks informatio­n online at COMMODITIE­S Fuels YTD Percent Percent Close Change Change 40.96 -0.19 -32.9 1.43 ... +4.0 1.19 -0.32 -41.3 2.78 +5.27 +26.8 1.18 -1.43 -30.2 Metals 1903.20 3.08 24.19 2357.90 856.30 Agricultur­e Cattle (lb) 1.08 -0.55 Coffee (lb) 1.12 -0.09 Corn (bu) 4.04 +1.83 Cotton (lb) 0.69 +0.42 Lumber (1,000 bf)539.30 -1.75 Orange Juice (lb) 1.17 +1.30 Soybeans (bu) 10.62 +0.57 Wheat (bu) 6.18 +3.60 -13.6 -13.6 +4.1 +0.3 +33.0 +20.7 +12.7 +10.7 FRONT & CENTER CO M PA N Y S P O T L I G H T Company Spotlight