Houston Chronicle : 2019-02-11

TEXAS INC : 46 : B30

TEXAS INC

TEXASINC. J;N7I ?D9 '+& LI$ I F +&& 1 Year Percent Change Texas Inc. 150 1W Chg % Texas 150 Market Cap 52W Low 52W High Company Price YTD % (millions of dollars) S&P 500 Reata Pharmaceuticals Inc Santander Consumer USA Brinker International Silicon Laboratories Tyler Technologies Q2 Holdings Inc Comerica Inc Sysco Corp Atrion Corp Insperity Inc Kimberly-Clark Match Group Inc Vistra Energy Corp Diodes Inc Wingstop Inc El Paso Electric Weingarten Realty Invest Tenet Healthcare HMS Holdings Corp ProPetro Holding Corp TX Instruments RealPage Inc Camden Property International Bancshares Waste Management Comfort Systems USA Cadence BanCorp Copart Inc Sabre Corp CVR Energy Inc Lennox International Service Corp American Campus Communities SolarWinds Corp Cirrus Logic Inc FirstCash Inc Invitation Homes Inc Crown Castle Six Flags Entertainment Corp Baker Hughes a GE Co Buckeye Partners Prosperity Bancshares GameStop Corp Trinity Industries Southwest Airlines Sally Beauty Spirit Realty Capital Inc Patterson-UTI Energy Atmos Energy Corp KBR Inc American National Insurance CyrusOne Inc Jacobs Engineering Main Street Capital Corp Independent Bank Group Inc CenterPoint Energy Inc First Financial Bankshares US Physical Therapy Cullen/Frost Bankers National Instruments Kirby Corp Plains GP Holdings LP Darling Ingredients Nexstar Media Group ViewPoint Financial Group Rowan Cos Plc American Airlines Group Inc Flowserve Corp Quanta Services TX Pacific Land DR Horton Inc Phillips 66 Howard Hughes Corp Plains All American Pipeline Waste Connections Inc Helen of Troy Ltd Hilltop Holdings Inc MRC Global Inc Valero Energy HFF Inc AT&T Inc Cheniere EP LP Cinemark Holdings Inc At Home Group Inc Kosmos Energy Ltd Kinder Morgan Inc RETA SC EAT SLAB TYL QTWO CMA SYY ATRI NSP KMB MTCH VST DIOD WING EE WRI THC HMSY PUMP TXN RP CPT IBOC WM FIX CADE CPRT SABR CVI LII SCI ACC SWI CRUS FCFS INVH CCI SIX BHGE BPL PB GME TRN LUV SBH SRC PTEN ATO KBR ANAT CONE JEC MAIN IBTX CNP FFIN USPH CFR NATI KEX PAGP DAR NXST LTXB RDC AAL FLS PWR TPL DHI PSX HHC PAA WCN HELE HTH MRC VLO HF T CQP CNK HOME KOS KMI 2497.50 7316.39 1651.13 3620.74 8083.00 2728.28 13174.40 33991.23 1467.57 4636.74 39847.30 15742.46 13080.29 1761.75 1983.64 2179.05 3799.70 2330.81 2570.08 1693.83 100424.80 5465.66 9212.94 2441.12 41534.73 1786.53 2561.76 12105.62 6527.67 4038.31 9295.67 7943.77 6282.89 5504.21 2243.86 3583.23 11879.64 49123.55 5336.15 25469.84 4755.90 5098.83 1157.33 3478.98 31862.51 2118.08 3426.38 2756.80 11452.44 2454.09 3819.62 5763.75 9170.44 2256.77 2356.95 15461.68 4188.58 1350.29 6204.72 5907.82 4425.29 3678.21 3505.57 3830.99 1964.44 1529.91 16580.93 5728.92 5026.99 5443.32 14085.52 43124.44 4722.14 16646.16 22058.16 2940.08 1716.81 1396.43 35701.30 1625.30 215183.09 20047.60 4508.22 1421.43 2037.11 39770.47 84.04 20.36 44.03 84.03 208.20 62.90 82.34 66.20 792.10 110.90 115.69 56.61 25.93 35.08 67.71 53.55 29.61 22.74 30.63 16.91 104.55 58.20 98.92 36.90 97.42 48.09 19.27 51.73 23.71 40.17 233.22 43.90 45.85 18.05 37.94 82.25 22.82 118.37 63.21 24.61 30.95 73.00 11.35 23.78 57.65 17.57 39.94 12.68 97.97 17.42 142.07 54.46 65.73 37.00 53.98 30.85 61.85 106.45 98.50 44.61 73.92 23.11 21.29 83.99 40.45 12.04 36.00 43.78 34.31 700.16 37.72 93.52 109.74 22.92 83.71 114.87 18.34 15.46 84.14 41.55 29.55 41.42 38.59 22.36 5.11 18.02 49.80 15.75 0.11 6.62 12.04 26.94 19.87 5.65 6.88 18.79 1.54 32.36 13.28 8.74 5.48 6.82 19.35 32.67 8.89 37.26 10.63 20.77 12.35 7.27 9.47 10.10 14.84 8.27 9.57 16.50 6.56 9.04 10.78 30.51 14.35 13.68 13.65 8.97 13.63 14.47 6.76 17.17 –10.06 15.49 24.03 3.05 13.30 22.51 5.66 14.76 11.66 2.99 12.44 9.44 17.94 9.28 7.21 4.01 12.01 –1.70 9.74 16.47 10.65 6.80 26.05 43.50 12.11 15.15 13.99 29.27 8.83 8.55 12.42 14.37 12.74 –12.43 2.86 26.41 12.23 25.30 3.54 14.74 7.79 19.83 25.55 17.17 19.31 15.55 32.03 73.13 173.26 40.10 63.69 56.77 516.85 55.40 97.10 31.47 17.31 27.38 39.79 47.99 23.80 16.61 14.88 11.27 87.70 42.90 78.19 32.56 78.39 39.40 16.13 40.29 17.91 28.14 177.36 35.19 34.52 12.25 31.25 66.28 19.21 98.85 49.79 20.09 25.71 57.01 11.00 18.99 44.28 13.72 32.89 9.49 78.00 13.90 112.89 43.49 55.17 31.95 44.14 24.81 44.35 71.70 81.87 38.78 60.63 18.92 16.36 60.30 30.19 7.77 28.81 35.88 27.90 409.00 32.39 78.44 89.51 19.34 65.23 81.10 16.43 11.62 68.81 31.38 26.80 27.79 33.36 15.89 3.53 14.62 99.50 21.81 54.14 110.70 252.47 67.10 102.66 75.98 803.00 121.15 120.48 60.91 26.29 39.31 72.22 64.35 30.34 39.74 38.15 20.91 118.48 66.25 99.84 47.95 97.42 59.83 31.44 67.08 26.78 47.67 239.00 47.09 46.40 19.04 46.18 95.40 23.97 119.43 73.38 37.76 53.00 79.20 17.27 28.32 64.02 23.61 42.65 23.99 100.76 22.22 142.99 69.01 82.24 40.47 79.00 30.99 66.83 129.65 121.66 53.57 94.05 26.28 22.38 89.75 47.18 20.87 57.44 56.86 37.44 877.97 47.00 123.97 142.36 27.70 84.71 145.47 25.88 22.98 126.98 50.21 37.81 42.50 44.00 40.97 9.75 18.67 8.38 6.60 6.46 6.09 5.86 4.38 4.28 4.14 4.02 3.64 3.53 3.44 3.43 3.36 3.36 3.30 3.17 2.90 2.82 2.73 2.51 2.32 2.31 2.19 2.04 1.71 1.64 1.59 1.59 1.57 1.50 1.48 1.42 1.40 1.28 1.28 1.24 1.19 1.07 1.07 1.04 1.02 0.98 0.98 0.91 0.86 0.86 0.79 0.77 0.75 0.59 0.57 0.52 0.52 0.33 0.13 0.13 0.11 0.06 0.02 –0.01 –0.09 –0.09 –0.10 –0.12 –0.17 –0.30 –0.41 –0.52 –0.53 –0.71 –0.73 –0.73 –0.74 –0.83 –0.97 –1.03 –1.28 –1.31 –1.42 –1.50 –1.55 –1.56 –1.58 –1.73 –1.80 % 16 8 0 –8 –16 F M A M J J A S O N D J TW Chg % Texas 150 Market Cap 52W Low 52W High Company Price YTD % (millions of dollars) Black Stone Minerals LP Viper EP LP Cheniere Energy Inc Targa Resources Corp Enterprise Products Partners HollyFrontier Corp TX Capital Bancshares Eagle Materials Inc Westlake Chemical BP Midstream Partners LP Exxon Mobil Corp Phillips 66 Partners LP Celanese Corp Clear Channel Outdoor Huntsman Corp Kronos Worldwide Inc Integer Holdings Corp TC PipeLines LP Rush Enterprises Cactus Inc Shell Midstream Partners LP NOW Inc ConocoPhillips Torchmark Corp Holly EP LP Builders FirstSource Inc Schlumberger Ltd Cabot Oil&Gas Crosstex Energy Inc Energy Transfer LP Occidental Petroleum Corp McDermott LyondellBasell Fluor Corp Pioneer Natural Resources Co Western Gas Partners LP Parsley Energy Inc National Oilwell Varco Crestwood Equity Partners LP Marathon Oil Corp Genesis Energy LP Michaels Cos Inc Western Gas Equity Partners Magellan Petroleum Corp Sunoco LP Diamondback Energy Inc Concho Resources EOG Resources NuStar Energy LP Oceaneering International Andeavor Logistics LP Halliburton Noble Energy Inc Dave & Buster's Entertainment Apache Corp Diamond Offshore Alliance Data Systems Corp Oasis Petroleum Inc Commercial Metals Co Newfield Exploration Matador Resources Co Southwestern Energy Anadarko Petroleum Range Resources BSM VNOM LNG TRGP EPD HFC TCBI EXP WLK BPMP XOM PSXP CE CCO HUN KRO ITGR TCP RUSHA WHD SHLX DNOW COP TMK HEP BLDR SLB COG ENLC ET OXY MDR LYB FLR PXD WES PE NOV CEQP MRO GEL MIK WGP TELL SUN FANG CXO EOG NS OII ANDX HAL NBL PLAY APA DO ADS OAS CMC NFX MTDR SWN APC RRC 3461.02 3975.28 16849.09 9783.52 60132.33 9348.06 2907.63 3283.13 9498.82 1640.40 313217.06 6085.32 12301.45 1940.34 5216.52 1541.57 2554.67 2192.67 1442.68 2400.97 4218.85 1436.58 76281.29 9037.00 3021.92 1467.33 59163.21 10326.76 6085.06 37581.57 49046.48 1610.81 31802.08 4850.25 23133.41 7804.74 5587.95 10868.44 2191.44 12577.20 2445.46 2023.22 6649.14 2284.86 2397.85 15850.63 22558.19 53641.03 2641.88 1461.24 8294.91 26018.57 9903.05 1827.85 11336.97 1370.22 8951.09 1757.76 1838.70 3275.21 2007.92 2208.86 21099.11 2355.33 16.90 32.04 65.59 42.67 27.55 53.95 57.92 71.53 73.54 15.66 73.98 49.15 96.03 5.31 21.81 13.30 78.89 30.75 37.19 32.06 18.85 13.25 66.26 81.02 28.66 12.79 42.78 23.95 10.36 14.36 64.96 8.92 84.58 34.48 135.71 46.74 17.64 28.35 30.77 15.13 19.95 12.83 30.37 9.50 29.06 96.60 112.65 92.50 24.68 14.83 33.79 29.70 20.64 47.30 29.87 9.97 164.32 5.52 15.63 16.30 17.26 3.80 41.84 9.44 9.17 23.04 10.81 18.46 12.04 5.54 13.37 17.20 11.14 0.77 8.49 16.72 6.74 2.31 13.06 15.45 3.45 –4.27 7.86 16.96 14.87 13.83 6.27 8.71 0.35 17.23 18.57 7.16 11.84 8.71 5.83 36.39 1.71 7.08 3.19 10.68 10.39 10.31 10.25 5.51 8.01 –5.24 9.52 36.69 6.88 4.21 9.59 6.07 17.92 22.56 4.00 11.74 10.02 6.15 13.79 5.61 9.49 –0.18 –2.43 11.19 11.14 11.44 –4.56 –1.36 15.23 21.51 50.08 33.55 23.10 42.42 47.86 57.00 59.78 14.26 64.65 40.76 82.91 4.23 17.58 10.51 42.50 22.64 31.53 19.18 15.86 9.12 50.18 69.68 26.09 10.15 34.99 20.95 8.68 11.68 56.83 6.10 77.52 29.78 119.08 38.35 14.17 24.27 25.10 12.57 17.55 12.48 25.89 5.90 23.80 85.19 93.31 82.04 19.22 10.74 31.49 24.70 17.11 37.85 24.56 8.78 142.58 4.74 15.23 12.45 13.97 3.23 40.40 9.22 19.29 44.00 71.03 59.21 30.05 83.28 103.05 115.75 124.30 22.98 87.36 55.00 119.29 6.38 34.92 25.95 90.03 53.31 51.37 40.97 26.88 18.56 80.24 89.62 34.00 22.08 75.43 27.40 17.58 19.19 87.67 24.30 119.39 62.08 213.40 53.44 33.43 49.08 40.55 24.20 25.52 26.09 40.57 12.45 31.46 140.78 163.11 133.53 29.12 28.62 50.82 54.91 37.76 67.05 50.03 21.92 250.93 14.57 26.72 31.46 35.22 6.23 76.70 18.60 –1.97 –2.02 –2.06 –2.16 –2.24 –2.26 –2.29 –2.33 –2.39 –2.49 –2.56 –2.56 –2.72 –2.75 –2.76 –2.92 –3.02 –3.15 –3.28 –3.29 –3.38 –3.50 –3.52 –3.60 –3.83 –3.91 –3.99 –4.47 –4.52 –4.52 –4.53 –4.60 –4.85 –5.07 –5.10 –5.12 –5.21 –5.22 –5.32 –5.44 –5.67 –5.73 –5.80 –5.94 –6.08 –6.11 –6.27 –6.42 –6.44 –6.61 –7.04 –7.53 –7.82 –7.87 –8.51 –8.70 –9.38 –9.95 –10.63 –10.83 –12.21 –13.24 –13.64 –13.79 B30 | | TEXAS INC. | TexasInc.com Monday, February 11, 2019

© PressReader. All rights reserved.