Richmond Times-Dispatch : 2020-03-27

MONEY & MARKETS : 9 : A9

MONEY & MARKETS

MONEY & MARKETS A9 • • • RICHMOND TIMES-DISPATCH FRIDAY, MARCH 27, 2020 p p p q q q p S&P 500 2,630.07 DOW 22,552.17 10-YR T-NOTE .81% CRUDE OIL $22.60 GOLD $1,650.10 NASDAQ 7,797.54 30-YR T-BOND 1.39% +154.51 (+6.2%) +1,351.62 (+6.4%) -.04 -1.89 (-7.7%) +17.80 (+1.1%) +413.24 (+5.6%) -.02 Consumer spending Consumer sentiment index seasonally adjusted percent change not seasonally adjusted 0.4% 110 0.3 101.0 99.3 99.8 100 96.8 95.5 est. 0.2 est 90.0 90 0.1 80 0.0 O N D J F M S O N D J F ’19 ’20 ’19 ’20 Source: FactSet Source: FactSet WIDELY HELD STOCKS 23,200 2,720 Dow Jones industrial­s S&P 500 7,880 Nasdaq composite Close: 22,552.17 Change: 1,351.62 (6.4%) Close: 2,630.07 Change: 154.51 (6.2%) Close: 7,797.54 Change: 413.24 (5.6%) 20,700 2,440 7,240 Close $ chg % YTD Close $ chg % YTD 18,200 2,160 10 DAYS 10 DAYS 6,600 IBM Intuit IntSurg JPMorgCh JohnJn KLA Cp KeurDrPep KimbClk KindMorg L3Harris LamResrch LVSands Linde LockhdM lululemn g MSCI Inc Manulife g MarIntA MarshM MasterCrd McDnlds Medtrnic MercadoL Merck MetLife MicronT Microsoft MonstrBv Moodys MorgStan MotrlaSolu NXP Semi Netflix NewmntCp NextEraEn NikeB Nvidia OReillyAu Oracle PNC PPG Paccar Paychex PayPal PepsiCo Phillips66 Pinduoduo PriceTR ProLogis ProctGam ProgsvCp Prudentl PSEG PubStrg Qualcom Raytheon Regenrn RepubSvc ResMed Roper RossStrs RoyalBk g S&P Glbl SBA Com Salesforce Schlmbrg Schwab Sea Ltd SempraEn ServcNow Sherwin Shopify SiriusXM SonyCp SouthnCo SthnCopper SwstAirl Spotify Sprint Starbucks Stryker Sysco T-MobileUS TAL Educ TC Energy TE Connect TJX TakedaPh Tesla Inc TexInst ThermoFis ThomsonR 3MCo TorDBk TransDigm Travelers UBS Grp Uber Tch n UnilevNV UnionPac US Bancrp UtdTech UtdhlthGp VF Corp Verisk VertxPh Visa WEC Engy WsteMInc Workday XcelEngy YumBrnds Zoetis 112.89 248.39 501.47 98.12 126.57 149.76 24.79 124.01 14.48 190.50 260.34 48.36 174.19 350.33 200.80 291.86 12.08 82.81 85.86 263.18 167.35 91.94 489.56 73.53 32.53 44.79 156.11 57.84 224.33 35.71 148.99 89.72 362.99 48.28 231.10 84.30 257.24 326.74 50.48 102.92 89.76 60.45 65.66 100.63 120.26 54.39 37.01 101.34 77.69 107.38 75.82 54.65 44.01 187.77 68.98 155.20 452.30 77.40 146.52 306.32 85.60 61.46 244.95 264.49 154.73 15.52 34.16 45.74 123.60 294.73 466.14 447.41 5.20 60.50 55.14 28.41 41.23 126.81 8.61 69.90 163.33 53.48 84.63 55.73 43.39 68.20 47.96 14.99 528.16 107.76 283.15 61.73 136.18 42.85 402.09 98.67 9.87 28.12 47.76 142.49 36.18 104.64 255.39 61.93 142.10 224.49 168.88 86.77 97.68 145.28 57.91 75.75 117.91 7.04 15.81 41.16 6.39 7.17 12.29 -.21 7.65 .75 17.04 26.79 1.01 8.89 30.66 7.18 28.09 .33 -2.44 -1.00 6.70 4.37 5.66 6.91 5.31 2.79 2.29 9.19 4.18 17.20 1.72 15.33 4.86 20.60 .74 20.83 5.29 11.62 27.82 4.54 10.87 4.05 1.47 5.58 4.92 7.76 3.89 -.25 8.35 5.50 6.46 5.87 3.04 3.12 11.23 5.90 10.42 22.52 5.66 10.81 21.14 4.31 1.78 17.76 21.35 7.67 .92 -.01 1.70 9.58 30.06 14.48 .81 .15 2.82 5.00 .91 1.83 2.58 .62 4.09 10.28 7.83 5.46 .12 2.08 4.71 3.88 .16 -11.09 8.60 11.47 1.29 4.64 1.44 52.00 6.49 .66 1.93 1.99 9.58 4.15 8.45 20.90 3.88 7.80 14.40 7.10 6.03 6.74 9.55 2.36 2.88 9.70 -15.8 -5.2 -15.2 -29.6 -13.2 -15.9 -13.9 -9.8 -31.6 -3.7 -11.0 -30.0 -18.2 -10.0 -13.3 13.0 -40.5 -45.3 -22.9 -11.9 -15.3 -19.0 -14.4 -19.2 -36.2 -16.7 -1.0 -9.0 -5.5 -30.1 -7.5 -29.5 12.2 11.1 -4.6 -16.8 9.3 -25.4 -4.7 -35.5 -32.8 -23.6 -22.8 -7.0 -12.0 -51.2 -2.1 -16.8 -12.8 -14.0 4.7 -41.7 -25.5 -11.8 -21.8 -29.4 20.5 -13.6 -5.5 -13.5 -26.5 -22.4 -10.3 9.8 -4.9 -61.4 -28.2 13.7 -18.4 4.4 -20.1 12.5 -27.3 -11.0 -13.4 -33.1 -23.6 -15.2 65.3 -20.5 -22.2 -37.1 7.9 15.6 -18.6 -28.8 -21.5 -24.0 26.3 -16.0 -12.8 -13.8 -22.8 -23.7 -28.2 -28.0 -21.5 -5.4 -16.9 -21.2 -39.0 -30.1 -13.1 -37.9 -4.8 2.5 -10.1 -5.9 -14.3 -11.7 -8.8 -24.8 -10.9 AFLAC 35.77 ASML Hld 275.90 AT&T Inc 30.60 AbbottLab 75.81 AbbVie 73.83 Accenture 171.34 ActivsBliz 57.72 AdobeInc 322.67 AMD 47.50 Agilent 73.72 AirProd 201.34 Alcon n 48.28 Allergan 175.54 Allstate 89.50 Alphabet C 1161.75 Alphabet A 1162.92 AmMovl A 13.10 AEP 81.80 AmExp 93.29 AmIntlGrp 27.51 AmTower 222.20 AmWtrWks 119.32 Amgen 198.49 Amphenol 79.17 AnalogDev 92.62 Aon plc 165.70 Apple Inc 258.44 ApldMatl 49.20 AstraZen 42.36 Autodesk 160.88 AutoData 137.06 BCEg 39.04 BkMont g 49.81 BkNYMel 33.00 BkNova g 41.40 BarrickGld 19.58 Baxter 80.17 BectDck 219.35 Biogen 304.94 BlackRock 451.90 Blackstone 48.00 Boeing 180.55 BookingHl 1406.00 BostonSci 31.42 BrMySq 52.25 BroadcInc 243.17 BrkfdAs g 43.68 CGIg 77.07 CME Grp 174.84 CIBC g 58.23 CdnNR 77.51 CPRwyg 219.42 Caterpilla­r 110.50 Centene 58.30 ChartCm 454.17 Chevron 76.38 ChubbLtd 109.22 Cigna 169.54 Cisco 40.58 Citigroup 46.02 Clorox 173.11 CocaCola 44.29 CognizTch 49.82 ColgPalm 63.82 ConocoPhil 32.09 ConEd 75.92 ConstellA 140.69 Costco 292.30 CrwnCstle 142.47 Danaher 138.66 Deere 139.09 DexCom 250.21 DigitalRlt 134.13 Disney 105.36 DollarGen 140.52 DukeEngy 81.19 eBay 30.16 EOG Rescs 39.53 Eaton 78.25 Ecolab 161.69 EdwLfSci 199.44 ElectArts 99.20 EliLilly 134.35 EmersonEl 48.80 Enbridge 29.74 EntProdPt 15.06 Equinix 587.58 Equinor 11.83 EqtyRsd 59.23 EsteeLdr 172.98 EversrceE 78.74 Exelon 36.59 ExxonMbl 38.82 Facebook 163.34 FedExCp 125.60 Ferrari 157.18 FidNatInfo 123.64 Fiserv 97.69 GenElec 8.12 GenMills 50.00 GenMotors 22.56 GileadSci 73.86 GlobPay 152.87 GoldmanS 165.79 HP Inc 17.94 Hormel 44.85 Humana 304.48 IHS Mark 64.44 IQVIA Hldg 110.55 ITW 150.49 Illumina 274.42 Intel 55.54 IntcntlExc 79.82 -.96 13.83 2.20 5.06 5.92 19.52 4.85 16.76 2.87 4.72 10.19 .69 6.54 6.50 59.26 61.30 .64 8.51 3.12 1.79 22.94 8.87 5.35 4.25 -1.74 2.55 12.92 4.47 1.98 10.89 14.47 1.35 1.57 1.36 1.45 .47 6.60 15.75 19.96 50.52 5.18 21.82 40.15 1.50 2.90 25.62 1.15 .00 18.51 1.10 3.39 13.43 5.83 6.01 33.40 7.11 7.42 12.72 2.91 4.16 7.45 2.68 2.13 3.93 1.15 4.99 14.08 11.44 14.51 9.52 10.60 10.88 12.70 4.63 3.29 6.48 1.79 -.16 3.65 9.91 8.51 9.56 12.41 1.19 1.20 .95 33.66 .16 4.66 5.22 6.84 2.04 1.53 7.13 7.29 3.12 3.27 6.49 .56 2.35 1.07 4.20 6.17 10.66 2.56 2.91 35.47 .00 5.67 6.96 26.10 4.28 5.30 -32.4 -6.8 -21.7 -12.7 -16.6 -18.6 -2.9 -2.2 3.6 -13.6 -14.3 -14.7 -8.2 -20.4 -13.1 -13.2 -17.6 -13.4 -24.8 -46.4 -3.3 -2.9 -17.7 -26.9 -22.1 -20.4 -12.0 -19.4 -15.0 -12.3 -19.6 -15.8 -35.7 -34.4 -26.7 5.3 -4.1 -19.3 2.8 -10.1 -14.2 -44.6 -31.5 -30.5 -18.6 -23.1 -24.4 .00 -12.9 -30.0 -14.3 -13.9 -25.2 -7.3 -6.4 -36.6 -29.8 -17.1 -14.8 -42.4 12.7 -20.0 -19.7 -7.3 -50.7 -16.1 -25.9 -.6 .2 -9.7 -19.7 14.4 12.0 -27.2 -9.9 -11.0 -16.5 -52.8 -17.4 -16.2 -14.5 -7.7 2.2 -36.0 -25.2 -46.5 .7 -40.6 -26.8 -16.2 -7.4 -19.7 -44.4 -20.4 -16.9 -5.1 -11.1 -15.5 -27.2 -6.6 -38.4 13.7 -16.3 -27.9 -12.7 -.6 -16.9 -.3 -28.5 -16.2 -17.3 -7.2 -13.8 10 DAYS 30,000 3,600 10,400 9,600 27,000 3,200 8,800 24,000 2,800 8,000 21,000 2,400 7,200 18,000 2,000 6,400 O N D J F M O N D J F M O N D J F M U.S. INDEXES WORLD MARKETS 52-wk. % chg 52-wk. % chg Close chg % chg Close chg % chg Dow Jones Industrial­s Dow Jones Transporta­tion Dow Jones Utilities NYSE Composite S&P 500 S&P 400 MidCap Nasdaq Composite Wilshire 5000 Russell 2000 22552.17 8045.47 757.92 10536.28 2630.07 1471.53 7797.54 26385.40 1180.32 1351.62 320.60 59.96 574.89 154.51 82.67 413.24 1506.82 69.95 6.38 4.15 8.59 5.77 6.24 5.95 5.60 6.06 6.30 -12.31 -22.04 -2.09 -16.59 -6.58 -22.15 1.67 -9.28 -23.11 Frankfurt DAX Hong Kong Hang Seng London FTSE 100 Mexico City Bolsa Paris CAC-40 Tokyo Nikkei 225 Toronto S&P/TSX Seoul Composite Sydney All Ordinaries 10000.96 23352.34 5815.73 35706.57 4543.58 18664.60 13371.17 1686.24 5135.20 126.70 -174.85 127.53 169.87 111.29 -882.03 231.94 -18.52 129.00 1.28 -.74 2.24 .48 2.51 -4.51 1.77 -1.09 2.58 -12.49 -18.85 -19.61 -16.85 -14.22 -11.26 -17.23 -20.76 -17.92 OF LOCAL INTEREST Close $ chg % YTD Advansx Albemarle Alcoa Cp Amazon Anthem BkofAm BerkHa A BerkH B CSX CVS Health CapOne CedarF ChurchDwt CoStar Colfax Comcast Dillards Dow Inc n Dupont rs HCA Hldg HomeDp HonwllIntl Interpubli­c KraftHnz Kroger Lowes Macys MagellnHlt McKesson Mondelez NexstarM NorthropG Penney Pfizer PhilipMorI­ntl SciApplic Target TruistFn Tyson UPS B VerizonCm WalMart WalgBoots WellsFargo WestRck 9.98 60.46 6.84 1955.49 235.67 22.72 276095 183.90 58.57 58.31 57.87 25.01 62.90 583.18 20.91 36.74 41.90 29.68 35.95 94.44 195.21 137.40 16.64 24.77 29.00 88.11 5.94 45.90 131.66 48.90 67.57 321.19 .40 31.75 71.16 71.55 96.07 34.28 61.23 99.78 53.54 109.82 45.67 30.90 28.39 -.08 .44 -.25 69.65 19.30 1.62 5336 3.43 2.04 4.67 5.53 -1.12 2.60 42.94 1.52 3.17 -2.88 -.70 2.72 1.84 13.45 7.75 1.59 1.81 1.06 4.39 -.67 1.25 10.42 2.79 4.02 32.83 -.01 2.00 5.09 4.23 5.03 3.61 -1.96 5.28 3.60 .42 4.23 1.93 2.04 -50.0 -17.2 -68.2 5.8 -22.0 -35.5 -18.7 -18.8 -19.1 -21.5 -43.8 -54.9 -10.6 -2.5 -42.5 -18.3 -43.0 -45.8 -44.0 -36.1 -10.6 -22.4 -28.0 -22.9 .00 -26.4 -65.1 -41.3 -4.8 -11.2 -42.4 -6.6 -64.3 -19.0 -16.4 -17.8 -25.1 -39.1 -32.7 -14.8 -12.8 -7.6 -22.5 -42.6 -33.8 Thousands of job openings Walmart Amazon CVS Health Dollar General Papa John’s Kroger Domino’s Walgreens 0 Help wanted: Employers are on a hiring spree to respond to customer demand for basics like groceries and cleaning supplies during the pandemic. 30 60 90 120 150 Joseph Pisani; J. Paschke • AP Source: the companies RICHMOND AREA STOCKS YTD % chg 1-yr % rtn 52-week range Low close High Stock Ticker Close $ chg % chg P/E Div MO +6.6 -26.6 -33.4 12 3.36 30.95 57.88 Altria Group 36.64 +2.27 3 APLE +3.3 -40.7 -34.7 12 1.20 4.48 16.88 Apple Hospitalit­y 9.57 +.31 5 AUB +10.0 -41.1 -31.8 12 1.00 18.84 40.20 Atlantic Union Bcsh 22.10 +2.01 2 BCO +8.8 -40.0 -32.4 dd 0.60 40.18 97.12 Brink’s 54.44 +4.39 3 Excludes companies listed under Richmond area stocks. KMX -4.6 -30.5 +3.7 12 ... 37.59 103.18 CarMax 60.92 -2.96 4 ESXB +0.2 -45.9 -31.8 10 0.20f 4.00 9.75 Comm. Bankers Trust 4.80 +.01 2 D +7.6 -12.5 -6.5 15 3.76f 57.79 90.89 Dominion Energy 72.44 +5.10 COMMUNITY BANKS 5 GNW +4.8 -5.0 +3.6 3 ... 2.87 4.93 Genworth Financial 4.18 +.19 7 Close $ chg % YTD HBB -7.1 -49.5 -48.8 0.36f 6.68 23.25 Hamilton Beach 9.64 -.74 2 BkofJames C&F Fnc FCmtyBsh SoNatBcVa TowneBank VillagB&T 8.78 40.00 23.50 10.18 18.11 25.07 .18 3.11 1.58 .87 1.30 .00 -42.5 -27.7 -24.2 -37.7 -34.9 -32.4 KNSL +10.6 +0.9 +34.9 0.36f 65.54 132.68 Kinsale Capital Gp 102.59 +9.82 6 LL -7.5 -40.7 -39.2 dd ... 3.77 14.44 Lumber Liquidator­s 5.79 -.47 2 MKL +10.7 -16.9 -12.9 54 ... 710.52 1345.45 Markel 950.52 +92.24 4 NEU +10.1 -25.6 -22.2 20 7.60 304.65 505.16 NewMarket 362.05 +33.16 3 OMI -1.8 +7.4 +32.9 4 0.01 2.43 8.43 Owens & Minor 5.55 -.10 6 PFGC +6.1 -45.5 -31.3 20 ... 7.41 54.49 Performanc­e Food Gp. 28.04 +1.61 5 VIRGINIA COMPANIES SYNL +7.3 -21.1 -37.0 dd 0.25e 8.33 19.65 Synalloy Corp 10.19 +.69 2 TG +9.5 -31.7 -16.0 20 0.48 11.31 23.48 Tredegar 15.27 +1.33 Close $ chg % YTD 4 UVV +6.4 -24.6 -25.6 6 3.04 37.04 63.18 Universal 43.01 +2.60 3 AES Corp 13.50 AdvAuto 97.12 AWoodmk 52.75 ArmadaHof 10.09 AvalonBay 151.06 BWX Tech 48.38 BassettF 6.70 BoozAllnH 68.41 CACI 217.15 comScore 2.62 DollarTree 78.14 GenDynam 133.16 GladstnCap 6.21 HuntgtnIng 195.29 ManTech 75.09 NVR 2941.47 NorflkSo 146.92 PRA Grp 29.80 RosettaStn 14.81 SLM Cp 7.75 ShndTele 46.79 StratEdu 130.35 Tegna 13.46 Trex 89.00 Verisign 175.90 Wheeler 1.06 WillisTwW 165.50 .68 6.75 -4.60 1.45 10.28 3.61 .48 3.28 13.50 .25 1.77 11.16 .69 17.85 7.66 26.47 6.52 2.20 1.34 .56 4.13 13.23 .64 7.53 8.93 .13 1.74 -32.2 -39.4 -49.5 -45.0 -28.0 -22.1 -59.8 -3.8 -13.1 -47.0 -16.9 -24.5 -37.5 -22.2 -6.0 -22.8 -24.3 -17.9 -18.4 -13.0 12.4 -18.0 -19.4 -1.0 -8.7 -35.4 -18.0 a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidatin­g dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announceme­nt. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announceme­nt. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximat­e cash value on ex-distributi­on date. q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months. Dividend Footnotes: PE Footnotes: STORY STOCKS Stocks marched higher Thursday as a massive coronaviru­s relief bill got closer to passing Congress and Wall Street took historical­ly bad unemployme­nt figures in stride. Nearly 3.3 million Americans applied for unemployme­nt benefits last week, shattering the prior record set in 1982. Analysts said the market shot higher Thursday because Wall Street knew the bad news on unemployme­nt was coming. Micron Technology Tapestry Henry Schein MU TPR HSIC $44.79 2.29 or 5.4% $15.16 0.26 or 1.7% $53.56 3.53 or 7.1% Close: The chipmaker reported good fiscal second-quarter financial results and gave investors a solid forecast. Close: The owner of Coach and other luxury brands is extending store closures and suspending its dividend. Close: The health care products company said it has a rapid antibody blood test available for the virus behind COVID-19. $80 INTEREST RATES $60 50 40 30 $30 6MoAgo Ago 1Yr Ago Last 20 60 Prime Rate Federal Funds Target Rate 3.25 .13 5.00 1.88 5.50 2.38 10 40 J F 52-week range M J F 52-week range M J F 52-week range M Net chg 1Yr Ago $31.13 Vol.: Mkt. Cap: $61.19 PE: Yield: $10.51 Vol.: Mkt. Cap: $36.06 PE: Yield: $41.85 Vol.: Mkt. Cap: $73.99 PE: Yield: Treasuries Last Prev. 1-Wk 4-Wk 3-Mo 62.3m (2.2x avg.) $49.6 b 22.1 ... 7.0m (1.4x avg.) $4.2 b 7.3 8.9% 10.2m (6.6x avg.) $7.7 b 15.7 ... 3-month T-bill 6-month T-bill 52-wk T-bill 2-year T-note 5-year T-note 7-year T-note 10-year T-note 30-year T-bond .01 .04 .17 .33 .51 .74 .85 1.41 -0.01 -0.03 -0.08 -0.07 -0.06 -0.06 -0.04 -0.02 2.42 2.45 2.39 2.19 2.17 2.27 2.37 2.82 t t t t t t t t t t t t t t t t t t t t t t t t CURRENCY PER DOLLAR .01 .09 .26 .45 .68 .81 1.39 AvalonBay Communitie­s Cheesecake Factory Signet Jewelers AVB CAKE SIG Yesterday 1 Yr ago $151.06 10.28 or 7.3% $19.66 0.79 or 4.2% $9.52 2.19 or 29.9% Close: The real estate investment trust pulled its financial forecasts for 2020 because of the impact from the virus pandemic. $250 200 150 100 Close: The restaurant operator won’t be able to pay rent on April 1, according to media reports. Close: The owner of Zales and other jewelry chains beat Wall Street’s fourth-quarter forecasts. Argentina (Peso) 64.2385 42.6248 Australia (Dollar) 1.6450 1.3998 Brazil (Real) 4.9976 3.8692 Britain (Pound) .8225 .7565 Canada (Dollar) 1.4029 1.3380 China (Yuan) 7.0739 6.7157 Euro .9057 .8867 Hong Kong (Dollar) 7.7522 7.8496 Japan (Yen) 109.22 110.52 Mexico (Peso) 23.1973 19.1027 N. Zealand (Dollar) 1.6711 1.4462 Switzerlan­d (Franc) .9622 .9937 $60 40 20 0 $40 Net chg 1Yr Ago 20 Bonds Last Prev. 1-Wk 4-Wk 3-Mo 0 Barclays Glob Agg Bd Barclays USAggregat­e Barclays US Corp Barclays US High Yield Moodys AAA Corp Idx 10-Yr. TIPS 1.42 1.95 4.50 6.12 3.34 0 1.42 1.95 4.50 6.12 3.44 0 ... ... ... ... -0.10 ... 1.77 2.91 3.62 6.52 3.64 .51 s s s s t t s s s s s r t t s s s t J F 52-week range M J F 52-week range M J F 52-week range M $118.17 Vol.: Mkt. Cap: SOURCE: FIS $229.09 PE: Yield: $14.52 Vol.: Mkt. Cap: $51.15 PE: Yield: $5.60 Vol.: Mkt. Cap: $31.44 PE: 1.8m (1.9x avg.) $21.3 b 26.8 4.2% 9.6m (6.2x avg.) $884.0 m 6.9 7.3% 12.5m (4.3x avg.) $498.3 m ... 15.5% Yield: AP

© PressReader. All rights reserved.