Richmond Times-Dispatch : 2020-12-03

MONEY & MARKETS : 9 : A9

MONEY & MARKETS

MONEY & MARKETS A9 ••• RICHMOND TIMES-DISPATCH THURSDAY, DECEMBER 3, 2020 p q p p p p p S&P 500 3,669.01 DOW 29,883.79 10-YR T- NOTE .94% CRUDE OIL $45.28 NASDAQ 12,349.37 30-YR T- BOND 1.70% +.73 (+1.6%) -5.74 (-.1%) +.02 est. 777 WIDELY HELD STOCKS 30,120 3,680 Dow Jones industrial­s S& P 500 12,440 Nasdaq composite Close: 29,883.79 Change: 59.87 ( 0.2%) Close: 3,669.01 Change: 6.56 ( 0.2%) Close: 12,349.37 Change: - 5.74 ( flat) 29,660 3,600 12,100 Close $ chg % YTD Close $ chg % YTD 29,200 3,520 10 DAYS 10 DAYS 11,760 JohnJn 148.14 JohnContl 45.89 KLA Cp 256.32 KeurDrPep 30.08 KimbClk 138.34 KindMorg 14.34 L3Harris 191.54 LamResrch 479.22 LVSands 57.61 Linde 251.00 LockhdM 361.36 lululemn g 372.60 MSCI Inc 416.16 Manulife g 17.39 MarIntA 128.72 MarshM 116.02 MasterCrd 340.22 Match 138.93 McDnlds 210.86 Medtrnic 113.60 MercadoL 1522.86 Merck 81.83 MetLife 47.71 Microchp 137.38 MicronT 69.11 Microsoft 215.37 Moderna 143.00 MonstrBv 86.26 Moodys 277.97 MorgStan 64.02 NXP Semi 160.54 Netflix 503.38 NewmntCp 59.96 NextEraEn 74.31 NikeB 135.58 Nvidia 541.78 OReillyAu 442.41 Oracle 59.08 PNC 141.38 PPG 147.11 Palantir n 22.51 ParkerHan 270.11 Paychex 92.82 PayPal 212.56 PepsiCo 144.62 Pinduoduo 144.06 Pinterest 68.01 PriceTR 146.51 ProLogis 97.52 ProctGam 138.36 ProgsvCp 89.20 PubStrg 224.52 Qualcom 149.98 RaythTch 71.94 Regenrn 505.13 Roper 418.01 RossStrs 111.58 RoyalBk g 82.18 S&P Glbl 333.28 Salesforce 220.78 Schwab 50.86 Sea Ltd 183.88 SempraEn 131.43 ServcNow 526.52 Sherwin 715.65 Shopify 1079.44 SnapInc A 47.49 SonyCp 92.62 SouthnCo 61.88 SthnCopper 60.20 Splunk 205.91 Spotify 320.89 Square 202.00 Starbucks 98.91 Stryker 234.26 Synopsys 224.72 Sysco 72.75 T-MobileUS 133.14 TAL Educ 70.01 TC Energy 44.99 TE Connect 115.86 TJX 65.00 TakedaPh 18.34 Tesla Inc s 568.82 TexInst 162.72 ThermoFis 478.89 ThomsonR 80.08 3M Co 171.85 TorDBk 54.77 TradDsk A 866.92 TraneTch 144.34 TransDigm 594.84 Travelers 134.04 Twilio 320.34 Twitter 47.23 UBS Grp 14.54 Uber Tch 53.09 UnilevNV 60.50 UnionPac 203.56 US Bancrp 44.68 UtdhlthGp 347.56 UntySftw n 141.05 VF Corp 85.48 VeevaSys 272.40 VertxPh 226.70 Visa 210.18 WsteMInc 117.13 Workday 225.43 XcelEngy 68.68 Xilinx 147.11 Xpeng n 56.00 Zoetis 158.95 ZoomVid 412.86 .69 -.38 -.34 -.37 -2.94 .24 -.30 11.57 .99 -6.94 -3.63 -4.92 1.66 .18 .20 -.32 1.34 -4.38 -5.28 1.46 1.20 .28 .80 .41 2.03 -.84 1.99 -.42 -1.23 .74 1.46 -1.20 -.25 .16 .14 6.18 -11.15 .34 .66 -2.00 -3.16 -.25 -.76 -3.98 -1.45 7.52 -.20 1.01 -2.68 -1.01 .04 -.83 -.63 .71 -8.94 -5.99 .04 -.48 -1.04 -20.57 .84 6.50 3.67 -13.07 -27.61 10.38 2.99 -2.06 1.31 .05 -.52 35.90 -1.00 .09 3.26 -5.30 -.68 -.59 -1.10 .48 1.22 .12 .36 -15.94 -.77 7.79 .33 1.33 .10 -23.21 -1.36 1.24 .63 6.76 .56 .04 3.46 .00 1.16 .43 6.37 -6.18 .67 -11.80 -3.60 -1.02 -2.51 -.27 .27 1.31 3.64 -2.41 6.55 1.6 12.7 43.9 4.4 .6 -32.3 -3.2 63.9 -16.6 17.9 -7.2 60.8 61.2 -14.3 -15.0 4.1 13.9 96.1 6.7 .1 166.3 -10.0 -6.4 31.2 28.5 36.6 631.1 35.7 17.1 25.2 26.2 55.6 38.0 24.7 33.8 130.3 .9 11.5 -11.4 10.2 144.7 31.2 9.1 96.5 5.8 280.9 264.9 20.2 9.4 10.8 23.2 5.4 70.0 -23.7 34.5 18.0 -4.2 3.8 22.1 35.7 6.9 357.2 -13.2 86.5 22.6 171.5 190.8 36.2 -2.9 41.7 37.5 114.6 222.9 12.5 11.6 61.4 -14.5 69.8 45.2 -15.6 20.9 6.5 -7.0 579.9 26.8 47.4 11.8 -2.6 -2.4 233.7 40.0 6.2 -2.1 225.9 47.4 15.6 78.5 5.3 12.6 -24.6 18.2 66.3 -14.2 93.7 3.5 11.9 2.8 37.1 8.2 50.5 212.3 20.1 506.8 ASML Hld 451.00 AT&T Inc 29.09 AbbottLab 108.15 AbbVie 104.99 Accenture 249.66 ActivsBliz 79.15 AdobeInc 481.26 AMD 93.74 Agilent 114.57 AirProd 273.88 AlignTech 505.48 Alphabet C 1827.95 Alphabet A 1824.97 AmMovl A 14.63 AEP 85.87 AmExp 122.33 AmIntlGrp 39.73 AmTower 228.90 Amgen 226.56 Amphenol 131.09 AnalogDev 140.66 Aon plc 209.08 Apple Inc s 123.08 ApldMatl 85.29 Aptiv 121.00 AstraZen 53.39 Autodesk 277.06 AutoData 171.58 BCE g 43.53 BkMont g 75.32 BkNYMel 39.99 BkNova g 51.21 BarrickGld 23.96 Baxter 76.35 BectDck 241.87 Biogen 246.92 BlackRock 718.36 Blackstone 61.60 Boeing 223.85 BookingHl 2078.42 BostonSci 34.15 BrMySq 62.18 BroadcInc 403.73 BrkfdAs gs 40.92 CME Grp 181.88 Cadence 116.43 CIBC g 85.10 CdnNR 106.47 CP Rwy g 321.20 Caterpilla­r 173.87 Centene 63.84 ChartCm 667.17 Chevron 89.87 Chipotle 1297.00 ChubbLtd 153.18 Cigna 212.01 Cintas 360.91 Cisco 43.89 Citigroup 57.20 CocaCola 52.11 CognizTch 78.12 ColgPalm 85.74 ConocoPhil 39.97 ConstellA 204.99 Costco 383.50 CrwnCstle 166.84 Cummins 227.18 Danaher 224.80 Deere 259.00 DexCom 333.20 DigitalRlt 132.16 Disney 153.61 DocuSign 217.70 DollarGen 217.54 DukeEngy 93.87 eBay 51.35 Eaton 118.92 Ecolab 219.14 EdwLfSci 84.47 ElectArts 129.54 EliLilly 145.16 EmersonEl 75.90 Enbridge 32.17 EntProdPt 20.10 Equinix 690.62 Equinor 16.11 EsteeLdr 245.32 Exelon 41.57 ExxonMbl 39.94 Facebook 287.52 FedExCp 291.72 Ferrari 214.77 FidNatInfo 148.59 Fiserv 115.52 FordM 9.20 FrptMcM 24.08 GenElec 10.43 GenMills 60.22 GenMotors 44.58 GileadSci 61.13 GlobPay 195.38 GoldmanS 237.65 Humana 405.75 IdexxLab 462.59 IQVIA Hldg 170.04 ITW 205.02 Illumina 340.82 Intel 49.90 IntcntlExc 106.56 IBM 124.62 Intuit 355.49 IntSurg 751.28 JPMorgCh 122.04 1.76 .22 -.34 .95 -2.61 -.78 2.11 1.11 -.79 -9.30 5.38 29.85 29.61 .00 .66 2.40 .42 -6.93 1.48 -. 52 -.07 -1.61 .36 1.02 -1.21 .41 -2.05 -3.09 .23 .73 .53 .96 .13 .84 3.22 3.76 3.13 1.18 10.84 25.75 .50 -.23 -.84 .37 2.72 .78 -.07 -.11 -1.77 .61 .97 4.92 2.42 -24.06 .55 4.50 1.83 .35 1.73 .07 -.54 -.52 .70 -.75 -4.06 -3.96 -3.18 -.20 3.87 5.48 -2.97 4.17 1.99 -2.30 .61 .83 -1.78 -4.88 .59 2.30 -.40 .13 .83 .54 -21.96 .39 -1.85 .32 1.44 .97 3.96 .38 -1.79 -.27 -.04 .44 .28 -1.09 -.10 .01 -.60 5.57 .03 -5.27 -1.19 -5.04 6.48 .34 -.60 1.46 -1.33 17.63 2.30 52.4 -25.6 24.5 18.6 18.6 33.2 45.9 104.4 34.3 16.5 81.1 36.7 36.3 -8.0 -9.1 -1.4 -22.6 -.4 -6.0 21.1 18.4 .4 67.7 39.7 27.4 7.1 51.0 .6 -6.1 -2.8 -20.5 -9.3 28.9 -8.7 -11.1 -16.8 42.9 10.1 -31.3 1.2 -24.5 -3.1 27.8 .00 -9.4 67.9 2.3 17.7 26.0 17.7 1.5 37.5 -25.4 54.9 -1.6 3.7 34.1 -7.8 -28.4 -5.9 26.0 24.5 -38.5 8.0 30.5 17.4 26.9 46.5 49.5 52.3 10.4 6.2 193.8 39.5 2.9 42.2 25.5 13.5 8.6 20.5 10.4 -.5 -19.1 -28.6 18.3 -19.1 18.8 -8.8 -42.8 40.1 92.9 29.7 6.8 -.1 -1.1 83.5 -6.5 12.4 21.8 -5.9 7.0 3.4 10.7 77.1 10.1 14.1 2.7 -16.6 15.1 -7.0 35.7 27.1 -12.5 10 DAYS 31,000 3,800 12,800 30,000 3,600 12,000 29,000 3,400 11,200 28,000 27,000 3,200 10,400 3,000 9,600 24,000 2,800 8,800 J J A S O J J A S O N J J A S O N U. S. INDEXES WORLD MARKETS 52-wk. % chg 52-wk. % chg Close chg % chg Close chg % chg Dow Jones Industrial­s Dow Jones Transporta­tion Dow Jones Utilities NYSE Composite S&P 500 S&P 400 MidCap Nasdaq Composite Wilshire 5000 Russell 2000 29883.79 12546.54 874.66 14188.24 3669.01 2191.87 12349.37 38224.54 1838.03 59.87 52.80 6.41 41.60 6.56 -2.63 -5.74 30.25 1.98 .20 .42 .74 .29 .18 -.12 -.05 .08 .11 8.08 18.65 2.20 5.43 17.87 9.62 44.16 20.48 13.89 Frankfurt DAX Hong Kong Hang Seng London FTSE 100 Mexico City Bolsa Paris CAC-40 Tokyo Nikkei 225 Toronto S&P/TSX Seoul Composite Sydney All Ordinaries 13313.24 26532.58 6463.39 43674.83 5583.01 26800.98 17358.21 2675.90 6811.30 -69.06 -35.10 78.66 779.20 1.37 13.44 61.28 41.65 -.90 -.52 -.13 1.23 1.82 .02 .05 .35 1.58 -.01 1.31 1.80 -10.09 3.51 -3.74 15.84 2.73 29.34 1.44 OF LOCAL INTEREST Close $ chg % YTD .02 -.63 .54 -16.55 4.55 .37 1145 .74 .06 2.09 1.69 1.04 -1.58 -20.15 .17 .03 .85 -.33 .43 .69 -4.00 1.80 .41 -.36 -.72 -1.59 .56 -.56 1.85 -.32 .65 -2.33 1.39 1.04 .74 -2.64 .04 -.66 .87 .78 -2.12 1.38 .81 .38 - 8.6 85.2 4.0 73.4 5.4 - 17.5 1.9 1.7 25.3 -6.3 -11.2 -28.3 22.6 45.2 0.4 13.5 - 32.4 - 2.8 - 0.4 3.2 24.1 17.5 0.4 2.0 11.4 26.8 - 35.5 0.4 30.7 5.6 - 6.5 - 13.1 4.1 -8.3 8.2 37.6 - 15.6 - 27.4 44.2 - 0.1 26.7 -32.4 - 46.3 1.3 YTD 1-yr $ chg % chg % chg % rtn -1.2 -19.8 -13.1 -.47 -4.4 -19.1 -16.0 -.60 +2.5 -17.4 -18.2 +.76 +2.1 -22.6 -27.2 +0.3 +10.0 COMMUNITY BANKS Close $ chg % YTD BkofJames C&F Fnc FCmtyBsh SoNatBcVa TowneBank VillagB&T 12.15 37.50 21.99 11.34 22.56 32.32 -.04 -. 30 .61 .29 .36 .00 - 20.4 -32.2 - 29.1 -30.6 - 18.9 -12.9 VIRGINIA COMPANIES Close $ chg % YTD AES Corp 21.16 AdvAuto 148.45 AWoodmk 87.76 ArmadaHof 11.04 AvalonBay 169.28 BWX Tech 56.71 BassettF 17.35 BoozAllnH 88.54 CACI 240.81 comScore 2.55 DollarTree 111.63 GenDynam 153.35 GladstnCap 8.45 HuntgtnIng 163.17 ManTech 77.50 NVR 3899.10 NorflkSo 239.67 PRA Grp 42.65 RosettaStn 29.99 SLM Cp 11.39 ShndTele 44.93 StratEdu 90.67 Tegna 14.62 Trex s 73.85 Verisign 200.24 Wheeler 2.79 WillisTwW 212.49 .56 -4.16 -1.37 .12 1.83 -.23 1.37 -.66 1.40 .02 -.76 1.59 .04 -1.25 .31 -95.12 .92 .00 .00 .25 -.20 -3.59 .12 -1.28 -.51 .03 -1.60 6.3 - 7.3 - 16.0 - 39.8 -19.3 -8.7 4.0 24.5 -3.7 - 48.4 18.7 -13.0 - 14.9 - 35.0 - 3.0 2.4 23.5 17.5 65.3 27.8 8.0 - 42.9 - 12.4 .00 3.9 70.1 5.2 Box CRM BOX -20.57 or -8.5% $59.23 5.07 or 9.4% $16.91 -1.63 or -8.8% Close: The data storage company’s fiscal second-quarter profit and revenue handily beat analysts’ forecasts. Close: The online storage provider gave investors a disappoint­ing revenue forecast. COMMODITIE­S $280 260 240 220 $20 18 16 14 YTD % chg Fuels Close Prev. $ chg % chg Crude Oil (bbl) Ethanol (gal) Heating Oil (gal) Natural Gas (mm btu) Unleaded Gas (gal) 45.28 1.40 1.37 2.78 1.24 44.55 1.40 1.35 2.88 1.22 .73 .00 .02 -.10 .02 1.64 .00 1.40 -3.47 1.60 -25.8 1.8 -32.6 27.0 -26.6 S O 52-week range N S O 52-week range N S O 52-week range N $115.29 Vol.: Mkt. Cap: $284.50 PE: Yield: $65.38 PE: Yield: $8.64 Vol.: Mkt. Cap: $22.09 PE: Yield: 52.0m (8.1x avg.) $200.9 b 57.7 19.4 3.2% 6.1m (3.5x avg.) $2.6 b ... ... ... CURRENCY PER DOLLAR Metals Visa V JBLU Gold (oz) Silver (oz) Platinum (oz) Copper (lb) 1825.70 24.03 1012.10 3.48 1814.10 24.03 1003.90 3.47 11.60 .00 8.20 .01 0.64 -0.03 0.82 0.20 20.2 34.8 4.2 24.4 Yesterday 1 Yr ago $210.18 -1.02 or -0.5% - 0.45 or -2.9% 0.66 or 2.5% Close: The global payments processor said volume growth in the U.S. slowed in November. Close: The airline is raising about half a billion dollars in a stock offering priced at a discount to its previous closing price. $16 14 12 10 Close: The live sports streaming platform is buying Balto Sports, which makes fantasy sports software. Argentina (Peso) 81.4896 59.8838 Australia (Dollar) 1.3511 1.4661 Brazil ( Real) 5.2411 4.2145 Britain (Pound) .7485 .7726 Canada (Dollar) 1.2922 1.3298 China (Yuan) 6.5634 7.0394 Euro .8265 .9027 Hong Kong (Dollar) 7.7527 7.8284 Japan (Yen) 104.56 108.98 Mexico (Peso) 20.0200 19.5647 N. Zealand (Dollar) 1.4172 1.5373 Switzerlan­d (Franc) .8960 .9916 Agricultur­e $220 200 180 160 $30 20 10 0 Cattle (lb) Coffee (lb) Corn (bu) Cotton (lb) Lumber (1,000 bd ft) Orange Juice (lb) Soybeans (bu) Wheat (bu) 1.11 1.19 4.19 0.70 648.30 1.26 11.53 5.78 1.11 1.18 4.15 0.71 635.00 1.26 11.62 5.66 .00 .01 .04 -.01 13.30 .00 -.09 .12 0.07 0.55 1.02 -0.85 2.06 -0.28 -0.77 2.21 -11.2 -8.2 8.1 1.4 59.8 29.3 22.3 3.5 N N S O 52-week range N $133.93 Vol.: Mkt. Cap: SOURCE: FIS $217.65 PE: Yield: $ 6.61 Vol.: Mkt. Cap: $21.65 PE: Yield: $5.00 Vol.: Mkt. Cap: $29.21 PE: Yield: AP 9.7m ( 1.2x avg.) $355.7 b 44.1 0.6% ... ... 10.3m (3.9x avg.) $1.9 b ... ... Previous and change figures reflect current contract. +6.56 (+.2%) Eye on unemployme­nt The Labor Department issues its weekly unemployme­nt claims data today. Economists project that 776,500 more people applied for unemployme­nt aid last week. That would be slightly less than the previous week. Before the pandemic, weekly jobless claims typically only ran about 225,000. Layoffs remain historical­ly high, with many businesses unable to fully reopen and some, especially restaurant­s and bars, facing tightened restrictio­ns. +.02 Initial jobless benefit claims seasonally adjusted 800 thousand 758 750 700 +59.87 (+.2%) Pandemic dividend The coronaviru­s pandemic has powered strong sales growth for supermarke­t operators like Kroger. The Cincinnati company, whose grocery chains include Food 4 Less and Ralphs, has posted solid earnings growth through the first half of its current fiscal year. Many Americans have scaled back on takeout and are spending more during their trips to the supermarke­t. Kroger serves up its fiscal third-quarter results today. 778 757 748 711 10/23 10/30 11/ 6 11/13 11/20 11/27 Week ending Source: FactSet Not a good look Wall Street expects another downbeat quarterly snapshot from Ulta Beauty. Analysts predict the nation’s largest cosmetics chain will report today that its earnings and revenue declined in the August-October quarter from a year earlier. That would echo the company’s results in the previous quarter. Last month, Ulta said it reached a deal to place shops in more than 100 Target stores by mid-2021 in a bid to broaden its customer base. GOLD $1,825.70 +11.60 (+.6%) $ 282.00 ULTA $350 $236.37 225 ’ 20 100 Operating EPS est. $ 1.49 Q3 ’ 20 $ 2.25 Q3 ’ 19 Price-earnings ratio: 58 based on past 12-month results Dividend: none Source: FactSet 26,000 25,000 N Advansx 18.24 Albemarle 135.25 Alcoa Cp 22.37 Amazon 3203.53 Anthem 318.45 BkofAm 29.06 BerkHa A 345880 BerkH B 230.42 CSX 90.68 CVS Health 69.63 CapOne 91.39 CedarF 39.73 ChurchDwt 86.26 CoStar 868.73 Colfax 36.54 Comcast 51.05 Dillards 49.70 Dow Inc 53.20 DuPont 63.96 HCA Hldg 152.60 HomeDp 271.10 HonwllIntl 208.00 Interpubli­c 23.20 KraftHnz 32.78 Kroger 32.29 Lowes 151.81 Macys 10.96 MagellnHlt 78.55 McKesson 180.85 Mondelez 58.14 NexstarM 109.65 NorthropG 298.77 Pfizer 40.80 PhilipMorI­ntl 78.07 SciApplic 94.16 Target 176.41 TruistFn 47.56 Tyson 66.10 UPS B 168.83 VerizonCm 61.36 WalMart 150.52 WalgBoots 39.84 WellsFargo 28.87 WestRck 43.47 PE Footnotes: NetApp STORY STOCKS Stocks shook off a sluggish start to finish with modest gains Wednesday, nudging the S& P 500 index to an all- time high for the second straight day. The benchmark index rose 0.2% after drifting much of the day be- tween small gains and losses. A pullback by technology stocks, companies that rely on consumer spending and others kept the market’s gain in check. Treasury yields continued to head mostly higher. NTAP Salesforce.com Close: $220.78 The business software pioneer is buying work-chatting service Slack for $27.7 billion. $60 50 40 $34.66 Vol.: 9.3m ( 4.3x avg.) Mkt. Cap: $13.2 b JetBlue Airways $14.97 FuboTV $27.40 FUBO S O 52-week range S O 52-week range 38.1m (4.2x avg.) $4.1 b Source: Internatio­nal Data Corporatio­n Matt O’Brien; Alex Nieves • AP RICHMOND AREA STOCKS 58.30 a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidatin­g dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announceme­nt. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announceme­nt. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximat­e cash value on ex-distributi­on date. q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months. Dividend Footnotes: 52-week range close Low High 30.95 5 51.78 4.48 8 16.30 18.55 7 38.77 33.17 6 97.12 37.59 9109.31 4.00 5 9.75 57.79 7 90.89 1.87 0 4.93 6.68 7 25.00 80.93 0243.93 3.77 9 30.99 710.52 51345.45 304.65 4492.46 3.63 9 27.75 7.41 9 54.49 3.81 3 14.25 11.31 9 23.48 37.04 5 Stock Altria Group Apple Hospitalit­y Atlantic Union Bcsh Brink’s CarMax Comm. Bankers Trust Dominion Energy Genworth Financial Hamilton Beach Kinsale Capital Gp Lumber Liquidator­s Markel NewMarket Owens & Minor Performanc­e Food Gp. Synalloy Corp Tredegar Universal Ticker MO APLE AUB BCO KMX ESXB D GNW HBB KNSL LL MKL NEU OMI PFGC SYNL TG UVV Close 40.02 13.06 31.04 70.18 +1.41 96.47 +.33 6.63 +.18 80.28 +.12 4.65 -.03 18.08 -.12 241.62 -1.50 28.12 -.03 991.72 -2.93 375.32 -2.08 25.16 -.68 46.00 +.36 6.38 -.20 21.55 +4.96 45.55 +.20 P/E Div 13 3.44f 16 1.20 17 1.00 dd 0.60 19 ... 14 0.24f 16 2.52m 3 ... 0.38f 0.36 ... ... 7.60 0.01 ... 0.25e 0.48 3.08 -3.9 +2.7 -25.4 -22.3 +0.1 -3.1 -1.1 -0.6 +5.7 +14.7 -0.7 -5.3 -2.6 -0.6 +137.7 +137.5 -0.1 +187.8 +224.1 -0.3 -13.2 -14.2 -0.6 -22.9 -23.6 -2.6 +386.7 +289.3 +0.8 -10.6 -7.8 -3.0 -50.6 -50.9 +29.9 -3.6 -24.9 +0.4 -20.2 -7.0 dd 56 20 17 34 dd 29 6 Excludes companies listed under Richmond area stocks. Salesforce holds 18.4% of the $60.3 billion customer relationsh­ip management market, far ahead of its nearest competitor­s. Industry leader Worldwide revenue share for customer-relationsh­ip-management software, in 2019 18.4% Salesforce SAP 5.3% Oracle 5.2% Microsoft 3.7% Adobe 3.6%