Richmond Times-Dispatch : 2020-12-11

MONEY & MARKETS : 13 : A13

MONEY & MARKETS

MONEY & MARKETS A13 ••• RICHMOND TIMES-DISPATCH FRIDAY, DECEMBER 11, 2020 q p q q q p q S&P 500 3,668.10 DOW 29,999.26 10-YR T- NOTE .89% CRUDE OIL $46.78 GOLD $1,833.60 NASDAQ 12,405.81 30-YR T- BOND 1.64% -4.72 (-.1%) -69.55 (-.2%) -. 04 +66.86 (+.5%) -.05 Producer price index seasonally adjusted percent change 0.4% A S 2020 Source: FactSet WIDELY HELD STOCKS 30,320 3,720 Dow Jones industrial­s S& P 500 12,640 Nasdaq composite Close: 29,999.26 Change: - 69.55 (- 0.2%) Close: 3,668.10 Change: - 4.72 (- 0.1%) Close: 12,405.81 Change: 66.86 ( 0.5%) 29,880 3,640 12,320 Close $ chg % YTD Close $ chg % YTD 29,440 3,560 10 DAYS 10 DAYS 12,000 JohnJn 152.25 JohnContl 45.69 KLA Cp 255.98 KeurDrPep 30.18 KimbClk 134.06 KindMorg 14.79 L3Harris 187.50 LamResrch 490.15 LVSands 57.30 Linde 250.95 LockhdM 355.39 lululemn g 369.07 MSCI Inc 422.60 Manulife g 18.06 MarIntA 131.77 MarshM 115.37 MasterCrd 331.52 Match 147.32 McDnlds 208.04 Medtrnic 112.68 MercadoL 1589.52 Merck 82.99 MetLife 47.55 Microchp 139.91 MicronT 71.28 Microsoft 210.52 Moderna 155.69 MonstrBv 88.03 Moodys 273.98 MorgStan 64.44 NXP Semi 158.27 Netflix 501.09 NewmntCp 59.18 NextEraEn 73.28 NikeB 137.58 Nvidia 518.89 Oracle 59.48 PNC 143.99 PPG 143.33 Palantir n 27.04 ParkerHan 274.44 Paychex 91.34 PayPal 215.34 PepsiCo 144.67 Pinduoduo 154.34 Pinterest 71.64 PriceTR 149.34 ProLogis 97.18 ProctGam 135.51 ProgsvCp 94.20 PubStrg 216.58 Qualcom 155.75 RaythTch 72.98 Regenrn 478.98 Roku 321.99 Roper 415.00 RossStrs 113.32 RoyalBk g 83.58 S&P Glbl 325.83 Salesforce 222.92 Schlmbrg 23.38 Schwab 50.10 Sea Ltd 198.95 Seagen 186.55 SempraEn 128.73 ServcNow 538.00 Sherwin 719.82 Shopify 1067.37 SnapInc A 53.15 SonyCp 94.09 SouthnCo 60.50 SthnCopper 59.17 Spotify 343.30 Square 217.25 Starbucks 105.39 Stryker 235.13 Synopsys 234.17 Sysco 77.24 T-MobileUS 130.56 TAL Educ 68.52 TC Energy 45.74 TE Connect 118.47 TJX 66.52 TakedaPh 18.78 Tesla Inc s 627.07 TexInst 162.00 ThermoFis 468.74 ThomsonR 80.41 3M Co 173.49 TorDBk 56.83 TradDsk A 917.58 TraneTch 139.22 TransDigm 601.01 Travelers 136.71 Twilio 334.51 Twitter 51.21 UBS Grp 14.16 Uber Tch 54.35 UnilevNV 60.50 UnionPac 202.52 US Bancrp 46.12 UtdhlthGp 339.65 UntySftw n 158.18 VF Corp 86.90 VeevaSys 265.05 VertxPh 224.04 Visa 207.61 WsteMInc 114.94 Workday 218.29 XcelEngy 65.18 Xilinx 143.86 Zoetis 158.12 ZoomVid 397.96 -.85 -.10 -.51 -.08 -1.70 .18 -.80 -3.68 -.69 -.19 -5.96 5.51 7.98 .00 1.30 -.53 -5.33 3.80 -.65 -.27 52.98 -.48 -.09 .11 -.13 -1.28 -.90 .13 -1.34 .07 .95 7.49 -.40 -.39 -1.21 1.66 -.25 .71 -2.06 .41 -1.88 -1.88 4.54 -1.02 6.77 3.17 -2.23 .75 -.90 .60 -3.06 -.27 -.56 -9.66 15.76 -4.54 -.48 .68 -1.45 2.35 .01 -.45 -3.73 5.19 -.23 10.01 -.82 29.18 4.00 -.04 -.27 -.31 10.85 10.21 4.99 -.80 1.40 .83 -.56 .68 .54 -.35 -.20 .10 22.59 -.76 7.36 -.33 -1.80 .33 32.32 -1.83 5.51 1.80 21.97 3.98 -.28 .56 .00 -3.36 .27 -4.76 6.18 -1.23 6.18 -.34 -1.97 -1.64 -1.19 -.38 2.46 -.58 12.60 4.4 12.2 43.7 4.8 -2.5 -30.1 -5.2 67.6 -17.0 17.9 -8.7 59.3 63.7 -11.0 -13.0 3.6 11.0 108.0 5.3 -.7 177.9 -8.8 -6.7 33.6 32.5 33.5 696.0 38.5 15.4 26.1 24.4 54.9 36.2 23.0 35.8 120.5 12.3 -9.8 7.4 193.9 33.3 7.4 99.1 5.9 308.1 284.3 22.6 9.0 8.5 30.1 1.7 76.5 -22.6 27.6 140.5 17.2 -2.7 5.5 19.3 37.1 -41.8 5.3 394.7 63.3 -15.0 90.6 23.4 168.5 225.5 38.4 -5.0 39.3 129.6 247.3 19.9 12.0 68.2 -9.2 66.5 42.2 -14.2 23.6 8.9 -4.8 649.5 26.3 44.3 12.3 -1.7 1.2 253.2 35.0 7.3 -.2 240.4 59.8 12.6 82.8 5.3 12.0 -22.2 15.5 86.5 -12.8 88.4 2.3 10.5 .9 32.7 2.7 47.1 19.5 484.9 ASML Hld 457.80 AT&T Inc 30.69 AbbottLab 106.52 AbbVie 107.49 Accenture 246.16 ActivsBliz 83.11 AdobeInc 476.87 AMD 91.66 Agilent 118.81 AirProd 268.82 AlignTech 508.39 Alphabet C 1775.33 Alphabet A 1767.65 AEP 82.48 AmExp 121.84 AmIntlGrp 39.71 AmTower 219.41 Amgen 228.16 Amphenol 131.41 AnalogDev 141.28 Aon plc 206.24 Apple Inc s 123.24 ApldMatl 87.89 Aptiv 124.15 AstraZen 53.89 Autodesk 281.16 AutoData 172.00 BCE g 45.95 BkMont g 76.58 BkNYMel 41.36 BkNova g 53.68 BarrickGld 23.09 Baxter 79.16 BectDck 242.33 Biogen 242.98 BlackRock 698.41 Blackstone 62.85 Boeing 234.43 BookingHl 2104.87 BostonSci 34.00 BrMySq 60.20 BroadcInc 410.04 BrkfdAs gs 42.44 CME Grp 182.48 Cadence 117.45 CIBC g 87.73 CdnNR 109.95 CP Rwy g 339.25 CarrGlb n 37.54 Caterpilla­r 178.85 Centene 61.31 ChartCm 658.04 Chevron 93.35 Chipotle 1317.23 ChubbLtd 153.68 Cigna 212.65 Cintas 347.35 Cisco 44.32 Citigroup 60.50 CocaCola 53.05 CognizTch 78.38 ColgPalm 84.59 ConocoPhil 44.00 ConstellA 207.29 Costco 372.79 CrowdStr 179.99 CrwnCstle 157.22 Cummins 219.55 Danaher 223.21 Deere 253.45 DexCom 347.19 DigitalRlt 129.66 Disney 154.69 DocuSign 222.59 DollarGen 205.87 DukeEngy 91.76 eBay 49.60 Eaton 115.15 Ecolab 223.08 EdwLfSci 86.74 ElectArts 134.68 EliLilly 161.00 EmersonEl 81.36 Enbridge 34.23 EntProdPt 21.37 Equinix 686.99 Equinor 16.93 EsteeLdr 246.53 Exelon 41.20 ExxonMbl 44.01 Facebook 277.12 FedExCp 290.90 Ferrari 213.93 FidNatInfo 147.47 Fiserv 114.83 FordM 9.12 FrptMcM 24.86 GenElec 11.32 GenMills 58.87 GenMotors 42.87 GileadSci 60.45 GlobPay 194.17 GoldmanS 244.40 Humana 397.48 IdexxLab 454.27 ITW 202.55 Illumina 343.71 Intel 50.26 IntcntlExc 109.24 IBM 124.96 Intuit 362.50 IntSurg 758.07 JPMorgCh 120.27 4.91 -.77 .20 -1.18 -.61 .53 -6.87 1.83 2.41 -1.75 -.62 -8.80 -10.21 -1.12 .15 -.23 -.03 -1.69 -2.21 -. 50 -.81 1.46 .07 .42 -.15 1.74 -.91 .44 -.15 .57 .32 -.27 -.14 2.37 -1.77 -3.27 .46 2.37 -2.24 -.13 -.72 -6.18 .94 .10 1.96 .53 -.70 -.82 -.30 -1.22 -2.14 13.96 2.91 3.25 .65 -4.35 -6.69 -.37 1.55 -.28 -.63 -.16 1.30 -2.09 -1.50 13.82 -1.17 -4.64 .37 -1.38 13.80 -.09 .26 1.62 -3.11 .37 .10 -2.74 -2.82 1.71 1.51 3.00 -.24 .68 .70 8.59 .17 -.12 .11 1.21 -.80 -4.42 -1.02 -.30 .25 -.33 .40 -.07 -.46 -1.56 -.37 -1.49 1.58 -10.66 4.39 -4.02 5.95 .19 -.93 -1.83 -1.68 4.56 -.78 54.7 -21.5 22.6 21.4 16.9 39.9 44.6 99.9 39.3 14.4 82.2 32.8 32.0 -12.7 -1.8 -22.6 -4.5 -5.4 21.4 18.9 -1.0 67.9 44.0 30.7 8.1 53.3 .9 -.9 -1.2 -17.8 -5.0 24.2 -5.3 -10.9 -18.1 38.9 12.4 -28.0 2.5 -24.8 -6.2 29.8 .00 -9.1 69.3 5.4 21.6 33.1 143.1 21.1 -2.5 35.7 -22.5 57.4 -1.3 4.0 29.1 -6.9 -24.3 -4.2 26.4 22.9 -32.3 9.2 26.8 260.9 10.6 22.7 45.4 46.3 58.7 8.3 7.0 200.4 32.0 .6 37.4 21.6 15.6 11.5 25.3 22.5 6.7 -13.9 -24.1 17.7 -15.0 19.4 -9.6 -36.9 35.0 92.4 29.2 6.0 -.7 -1.9 89.5 1.4 9.9 17.1 -7.0 6.4 6.3 8.4 74.0 12.8 3.6 -16.0 18.0 -6.8 38.4 28.2 -13.7 10 DAYS 31,000 3,800 13,000 30,000 3,600 12,000 29,000 3,400 28,000 11,000 27,000 3,200 26,000 10,000 3,000 25,000 24,000 2,800 9,000 J J A S O N D J J A S O N D J J A S O N D U. S. INDEXES WORLD MARKETS 52-wk. % chg 52-wk. % chg Close chg % chg Close chg % chg Dow Jones Industrial­s Dow Jones Transporta­tion Dow Jones Utilities NYSE Composite S&P 500 S&P 400 MidCap Nasdaq Composite Wilshire 5000 Russell 2000 29999.26 12689.17 854.06 14394.34 3668.10 2246.20 12405.81 38552.34 1922.70 -69.55 -113.85 -2.70 20.26 -4.72 5.71 66.86 78.58 20.55 -.23 -.89 -.32 .14 -.13 .25 .54 .20 1.08 6.64 17.61 .52 5.09 15.77 10.29 42.31 19.51 16.89 Frankfurt DAX Hong Kong Hang Seng London FTSE 100 Mexico City Bolsa Paris CAC-40 Tokyo Nikkei 225 Toronto S&P/TSX Seoul Composite Sydney All Ordinaries 13295.73 26410.59 6599.76 43518.72 5549.65 26756.24 17593.34 2746.46 6917.10 -44.53 -92.25 35.47 781.75 2.83 -61.70 33.48 -9.01 -48.30 -.33 -.35 .54 1.83 .05 -.23 .19 -.33 -.69 .56 -2.16 -9.26 .75 -5.69 14.22 3.81 28.50 1.56 OF LOCAL INTEREST Close $ chg % YTD Advansx 20.35 Albemarle 141.43 Alcoa Cp 24.01 Amazon 3101.49 Anthem 313.75 BkofAm 29.11 BerkHa A 340500 BerkH B 227.35 CSX 90.00 CVS Health 72.21 CapOne 94.67 CedarF 38.96 ChurchDwt 85.33 CoStar 848.39 Colfax 37.92 Comcast 50.48 Dillards 52.36 Dow Inc 54.43 DuPont 66.57 HCA Hldg 161.79 HomeDp 264.81 HonwllIntl 211.97 Interpubli­c 23.64 KraftHnz 34.10 Kroger 31.21 Lowes 160.22 Macys 11.70 MagellnHlt 80.10 McKesson 177.68 Mondelez 57.18 NexstarM 108.05 NorthropG 298.43 Pfizer 41.73 PhilipMorI­ntl 84.97 SciApplic 99.65 Target 172.40 TruistFn 47.95 Tyson 69.41 UPS B 164.24 VerizonCm 60.51 WalMart 147.04 WalgBoots 41.65 WellsFargo 29.49 WestRck 43.91 -.20 -.73 1.30 -2.71 -4.69 .31 - -.16 -1.73 -1.32 -.25 -1.04 -1.11 -4.90 .29 -.78 .95 -.23 -1.00 1.86 -.77 -.27 -.06 -.12 .00 .09 .03 .29 -1.00 -.54 -.02 -5.30 -.12 .36 .30 -1.67 .07 .25 -4.94 -.95 -.69 -.12 .44 -.98 2.0 93.6 11.6 67.8 3.9 - 17.3 0.3 0.4 24.4 - 2.8 - 8.0 - 29.7 21.3 41.8 4.2 12.3 - 28.7 - 0.5 3.7 9.5 21.3 19.8 2.3 6.1 7.7 33.8 - 31.2 2.4 28.5 3.8 - 7.8 - 13.2 6.5 - 0.1 14.5 34.5 - 14.9 - 23.8 40.3 - 1.4 23.7 - 29.4 - 45.2 2.3 YTD 1-yr $ chg % chg % chg % rtn -0.1 -13.9 -9.5 14 -.03 -0.5 -19.1 -17.8 16 -.06 +0.6 -12.9 -11.5 +1.0 Excludes companies listed under Richmond area stocks. COMMUNITY BANKS Close $ chg % YTD BkofJames C&F Fnc FCmtyBsh SoNatBcVa TowneBank VillagB&T 12.27 36.84 22.35 11.65 23.23 32.48 -.03 .34 -.08 .02 -.14 .07 - 19.6 -33.4 - 27.9 -28.7 - 16.5 -12.5 VIRGINIA COMPANIES Close $ chg % YTD AES Corp 20.85 AdvAuto 158.22 AWoodmk 93.49 ArmadaHof 10.88 AvalonBay 162.52 BWX Tech 62.10 BassettF 19.21 BoozAllnH 87.64 CACI 242.61 comScore 2.49 DollarTree 108.29 GenDynam 150.37 GladstnCap 8.49 HuntgtnIng 174.46 ManTech 82.22 NVR 3991.18 NorflkSo 236.50 PRA Grp 44.98 RosettaStn 29.99 SLM Cp 11.76 ShndTele 44.43 StratEdu 96.25 Tegna 14.65 Trex s 77.54 Verisign 207.75 Wheeler 2.75 WillisTwW 206.82 .00 .27 -1.18 .04 -3.93 1.48 .37 .24 -1.48 .06 -2.57 -3.77 -.15 1.02 .38 -43.14 -4.36 .57 .00 .25 -.92 3.89 .07 .37 3.34 .04 -.75 4.8 - 1.2 - 10.5 - 40.7 -22.5 .00 15.2 23.2 - 3.0 - 49.6 15.1 - 14.7 - 14.5 -30.5 2.9 4.8 21.8 23.9 65.3 32.0 6.8 -39.4 - 12.2 .00 7.8 67.7 2.4 ANGI Homeservic­es CARR ANGI ALKS $11.98 0.41 or 3.5% $20.68 2.33 or 12.7% Close: The digital marketplac­e for home services said its chief financial officer will step down Jan. 1. Close: The drugmaker gave investors an encouragin­g plan for growth and announced changes to its board of directors. $25 20 15 10 INTEREST RATES $50 40 30 20 6 Mo Ago Ago 1 Yr Ago Last Prime Rate Federal Funds Target Rate 3.25 .13 3.25 .13 4.75 1.63 S O 52-week range N D O 52-week range N D S O 52-week range N D Net chg 1 Yr Ago $11.50 Vol.: Mkt. Cap: $41.48 PE: Yield: $4.10 Vol.: Mkt. Cap: $17.05 PE: Yield: $11.98 Vol.: Mkt. Cap: $21.73 PE: Yield: Treasuries Last Prev. 1- Wk 4- Wk 3- Mo 4.1m (0.8x avg.) $ 32.5 b 21.5 0.9% 777.9 ... 4.4m (3.5x avg.) $3.3 b ... ... 3-month T-bill 6-month T-bill 52-wk T-bill 2-year T-note 5-year T-note 7-year T-note 10-year T-note 30-year T-bond .08 .09 .10 .14 .39 .65 .89 1.64 .08 .09 .10 .16 .41 .68 .93 1.69 ... ... ... -0.02 -0.02 -0.03 -0.04 -0.05 1.56 1.56 1.55 1.60 1.63 1.73 1.79 2.22 r r r t t t t t t t t t t s s t t t t r s s s s CURRENCY PER DOLLAR Tenet Healthcare Fluor THC CIEN FLR Yesterday 1 Yr ago $42.78 7.81 or 22.3% - 1.08 or -2.3% -0.26 or -1.4% Close: The hospital operator is buying a number of surgery centers from SurgCenter Developmen­t. Close: The developer of high-speed networking technology reported disappoint­ing fiscal fourth-quarter earnings. $50 45 40 35 Close: The engineerin­g and constructi­on company missed Wall Street’s third-quarter profit and revenue forecasts. $20 15 10 5 Argentina (Peso) 82.1456 59.7532 Australia (Dollar) 1.3284 1.4675 Brazil ( Real) 5.0403 4.1476 Britain (Pound) .7525 .7574 Canada (Dollar) 1.2745 1.3231 China (Yuan) 6.5455 7.0343 Euro .8242 .9012 Hong Kong (Dollar) 7.7518 7.8271 Japan (Yen) 104.20 108.73 Mexico (Peso) 20.0226 19.2371 N. Zealand (Dollar) 1.4110 1.5272 Switzerlan­d (Franc) .8872 .9836 $50 40 30 20 Nat’l Avg. Wk Ago 6 Mo Ago 1 Yr Ago Consumer rates 48 month new car loan Money market account 1 year CD $30K Home equity loan 30 year fixed mortgage 15 year fixed mortgage 4.04 0.20 0.41 5.26 2.92 2.52 4.04 0.20 0.40 4.97 2.92 2.39 4.14 0.20 0.41 4.97 2.97 2.48 4.29 0.29 0.51 5.18 3.38 2.85 r r s s r s S O 52-week range N D O 52-week range N D O 52-week range N D $10.00 Vol.: Mkt. Cap: SOURCE: FIS $42.78 PE: Yield: $30.58 Vol.: Mkt. Cap: $ 61.52 PE: Yield: $20.90 PE: 4.9m ( 3.8x avg.) $4.5 b ... ... 19.9 ... Yield: AP +1.26 (+2.8%) -1.00 (-.1%) STORY STOCKS Stocks closed mostly lower Thursday following growing signs that the pandemic is tightening its grip on the economy while Congress remains incapable of doing something about it. More than half of the companies in the S& P 500 fell, led by declines in industrial and communicat­ion services stocks. Treasury yields fell following a report that showed 853,000 U. S. workers applied for unemployme­nt benefits last week. Carrier Global Close: $37.54 -0.30 or -0.8% The maker of heating, ventilatio­n and air conditioni­ng systems raised its quarterly dividend by 50%. Alkermes Plc. $14 12 10 8 S 3.3m ( 1.0x avg.) $933.7 m Ciena $46.10 $17.98 S S $2.85 Vol.: 1.9m (0.8x avg.) Mkt. Cap: $2.5 b 5.7m ( 3.1x avg.) $7.1 b ... 2.2% *2019 is actual; ’20 and ’21 are forecasts Source: NABE Martin Crutsinger: J. Paschke • AP RICHMOND AREA STOCKS a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidatin­g dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announceme­nt. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announceme­nt. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximat­e cash value on ex-distributi­on date. q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months. Dividend Footnotes: PE Footnotes: 52-week range close Low High 30.95 6 51.78 4.48 8 16.30 18.55 7 38.77 33.17 6 97.12 37.59 8109.31 4.00 6 9.75 57.79 5 90.89 1.87 9 4.93 6.68 6 25.00 80.93 0245.84 3.77 0 31.62 710.52 51345.45 304.65 5491.56 3.63 0 29.06 7.41 9 54.49 3.81 4 14.25 11.31 9 23.71 37.04 6 58.30 P/E Div 3.44f 1.20 18 1.00 dd 0.60 19 ... 14 0.24f 15 2.52m 3 ... 0.38f 0.36 ... ... 7.60 0.01 ... 0.25e 0.48 3.08 Close 42.95 13.07 32.70 +.20 71.02 +.73 94.34 -.53 6.96 +.16 74.32 +.02 4.36 -.13 17.66 -.24 238.21 +4.45 30.99 +.75 1027.81 +19.37 391.96 -.37 28.03 -.55 47.11 -.60 7.10 +.66 22.03 -.93 49.66 +.66 dd 58 21 19 34 dd 29 7 - 21.7 -24.2 -0.6 +7.6 -3.1 +2.4 -21.6 -20.4 ... - 10.3 - 3.5 -2.9 -0.9 +11.1 -1.3 -7.5 -6.1 +1.9 +134.3 +141.9 +2.5 +217.2 +219.2 +1.9 -10.1 -11.8 -0.1 -19.4 -18.8 -1.9 +442.2 +234.2 - 1.3 - 8.5 + 1.4 +10.2 -45.0 -45.5 -4.1 -1.4 +5.5 +1.3 -13.0 -3.1 Stock Altria Group Apple Hospitalit­y Atlantic Union Bcsh Brink’s CarMax Comm. Bankers Trust Dominion Energy Genworth Financial Hamilton Beach Kinsale Capital Gp Lumber Liquidator­s Markel NewMarket Owens & Minor Performanc­e Food Gp. Synalloy Corp Tredegar Universal Ticker MO APLE AUB BCO KMX ESXB D GNW HBB KNSL LL MKL NEU OMI PFGC SYNL TG UVV NABE forecasts* 8% 6 Looking ahead: Forecasts from NABE predict substantia­l growth next year. 4 2 0 - 2 - 4 - 6 GDP Consumer spending Business investment 2019 2020 2021 Residentia­l investment Government spending Consumer sentiment index not seasonally adjusted 90 81.8 80.4 est. 76.3 74.1 76.9 72.5 70 50 J A S O 2020 N D Source: FactSet 0.3 0.2 est. 0.1 0.0 J J O N