Richmond Times-Dispatch : 2021-01-13

MONEY & MARKETS : 11 : A11

MONEY & MARKETS

MONEY & MARKETS A11 ••• RICHMOND TIMES-DISPATCH WEDNESDAY, JANUARY 13, 2021 p p p n n p q S&P 500 3,801.19 DOW 31,068.69 10-YR T- NOTE 1.12% CRUDE OIL $53.21 GOLD 1,842.90 NASDAQ 13,072.43 30-YR T- BOND 1.88% +1.58 (+.0%) ... +36.00 (+.3%) ... $ WIDELY HELD STOCKS 31,200 3,840 Dow Jones industrial­s S& P 500 13,240 Nasdaq composite Close: 31,068.69 Change: 60.00 ( 0.2%) Close: 3,801.19 Change: 1.58 ( flat) Close: 13,072.43 Change: 36.00 ( 0.3%) 30,540 3,740 12,880 Close $ chg % YTD Close $ chg % YTD 29,880 3,640 10 DAYS 10 DAYS 12,520 Intuit 365.67 IntSurg 788.43 JPMorgCh 140.22 JohnJn 158.13 JohnContl 51.84 KLA Cp 290.99 KeurDrPep 31.36 KimbClk 130.32 L3Harris 184.98 LamResrch 536.44 LVSands 56.62 Linde 266.62 LockhdM 341.85 lululemn g 356.93 MSCI Inc 453.19 Manulife g 18.98 MarIntA 127.39 MarshM 113.00 MasterCrd 342.92 Match 153.57 McDnlds 211.60 Medtrnic 117.29 MercadoL 1810.09 Merck 83.09 MetLife 50.20 Microchp 149.32 MicronT 79.46 Microsoft 214.93 Moderna 124.55 MonstrBv 93.99 Moodys 274.06 MorgStan 75.80 NXP Semi 176.08 Netflix 494.25 NewmntCp 62.49 NextEraEn 79.75 NikeB 145.05 Nvidia 539.39 OReillyAu 495.40 Oracle 62.42 PNC 161.73 PPG 151.28 Palantir n 26.18 PaloAltNet 370.48 ParkerHan 287.76 PayPal 237.64 PelotnIntr 156.04 PepsiCo 141.43 Pinduoduo 169.48 Pinterest 75.07 PriceTR 158.31 ProLogis 94.71 ProctGam 137.05 ProgsvCp 95.07 PubStrg 222.24 Qualcom 154.45 RaythTch 71.52 Regenrn 505.75 Roku 415.29 Roper 429.99 RossStrs 121.16 RoyalBk g 85.31 S&P Glbl 315.86 Salesforce 215.52 Schlmbrg 26.14 Schwab 61.20 Sea Ltd 218.48 ServcNow 513.21 Sherwin 739.16 Shopify 1188.24 SnapInc A 56.45 SonyCp 104.03 SouthnCo 58.82 SthnCopper 71.81 Spotify 347.01 Square 227.52 Starbucks 102.82 Stryker 239.21 Synopsys 258.58 Sysco 78.37 T-MobileUS 128.69 TAL Educ 65.51 TC Energy 42.41 TE Connect 129.53 TJX 68.40 TakedaPh 18.27 Tesla Inc s 849.44 TexInst 172.30 ThermoFis 498.77 ThomsonR 79.21 3M Co 166.51 TorDBk 58.87 TraneTch 151.94 Travelers 140.42 Twilio 375.15 Twitter 47.04 UBS Grp 15.36 Uber Tch 58.54 UnilevNV 60.50 UnionPac 218.64 US Bancrp 49.65 UtdhlthGp 357.37 UntySftw n 146.99 VeevaSys 283.14 Vereit rs 35.54 VertxPh 229.38 Visa 208.86 WsteMInc 116.40 Workday 225.62 Xilinx 146.67 Xpeng n 54.30 Zoetis 166.12 ZoomVid 356.81 -6.67 -25.22 2.17 -1.24 .85 1.88 .00 -1.13 1.49 19.96 .21 -.91 4.17 -4.73 1.40 .23 -1.27 .41 -5.28 1.67 -2.63 -1.21 48.54 -1.91 .80 1.51 .79 -2.56 7.29 1.05 -2.29 -.26 2.87 - 4.85 .54 .06 -2.00 -5.47 11.57 -.61 2.35 1.83 .25 5.68 3.74 .14 3.70 -.66 -3.01 3.37 2.93 .05 -.80 -.02 .99 -1.66 1.72 2.83 12.16 -8.54 .29 .91 -3.34 -2.73 1.15 .95 9.42 -9.85 4.22 10.60 2.07 .19 -2.39 1.15 2.94 2.02 -1.78 -2.64 -1.85 .82 -4.24 -1.00 .24 -.94 .03 -.05 38.25 .99 -14.58 -.47 1.31 .71 -.31 2.99 13.14 -1.14 .13 3.95 .00 1.29 .31 -3.38 5.48 -4.73 .49 -5.26 -4.03 -.64 -3.21 -4.41 9.94 -3.27 19.10 -3.7 -3.6 10.3 .5 11.3 12.4 -2.0 -3.3 -2.1 13.6 -5.0 1.2 -3.7 2.6 1.5 6.5 -3.4 -3.4 -3.9 1.6 -1.4 .1 8.1 1.6 6.9 8.1 5.7 -3.4 19.2 1.6 -5.6 10.6 10.7 - 8.6 4.3 3.4 2.5 3.3 9.5 -3.5 8.5 4.9 11.2 4.2 5.6 1.5 2.8 -4.6 -4.6 13.9 4.6 -5.0 -1.5 -3.9 -3.8 1.4 .00 4.7 25.1 -.3 -1.3 4.0 -3.9 -3.2 19.7 15.4 9.8 -6.8 .6 5.0 12.7 2.9 -4.2 10.3 10.3 4.5 -3.9 -2.4 -.3 5.5 -4.6 -8.4 4.2 7.0 .2 .4 20.4 5.0 7.1 -3.3 -4.7 4.3 4.7 .00 10.8 -13.1 8.7 14.8 .00 5.0 6.6 1.9 -4.2 4.0 -6.0 -2.9 -4.5 -1.3 -5.8 3.5 26.8 .4 5.8 ASML Hld 513.93 AT&T Inc 28.75 AbbottLab 108.84 AbbVie 109.78 Accenture 258.40 ActivsBliz 89.25 AdobeInc 471.65 AMD 95.36 Agilent 126.97 AirProd 283.06 AlignTech 552.88 Alphabet C 1746.55 Alphabet A 1737.43 AmMovl A 14.24 AEP 77.84 AmExp 121.62 AmIntlGrp 41.00 AmTower 214.91 Amgen 236.59 Amphenol 134.94 AnalogDev 159.09 Aon plc 202.48 Apple Inc s 128.80 ApldMatl 100.01 Aptiv 151.09 AstraZen 50.29 Autodesk 320.13 AutoData 169.06 BCE g 43.22 BkMont g 78.39 BkNYMel 46.56 BkNova g 54.16 BarrickGld 23.54 Baxter 80.56 BectDck 263.08 Biogen 267.39 BlackRock 777.74 Blackstone 62.58 Boeing 208.41 BookingHl 2196.34 BostonSci 35.33 BrMySq 65.43 BroadcInc 449.39 BrkfdAs gs 38.72 CME Grp 201.49 Cadence 133.72 CIBC g 89.07 CdnNR 114.07 CP Rwy g 364.30 CarrGlb n 41.74 Caterpilla­r 197.54 Centene 68.14 ChartCm 621.49 Chevron 93.34 Chipotle 1401.64 ChubbLtd 156.61 Cigna 225.22 Cintas 339.47 Cisco 45.79 Citigroup 66.67 CocaCola 50.11 CognizTch 79.64 ColgPalm 82.26 ConocoPhil 47.42 ConstellA 228.09 Costco 364.20 CrowdStr 233.59 CrwnCstle 150.46 Cummins 242.03 Danaher 240.69 Deere 302.09 DexCom 360.17 DigitalRlt 131.51 Disney 175.99 DocuSign 262.65 DollarGen 218.38 DoorDash n 191.99 DukeEngy 88.93 eBay 56.04 EOG Rescs 62.44 Eaton 128.34 Ecolab 223.13 EdwLfSci 87.85 ElectArts 139.06 EliLilly 178.80 EmersonEl 83.97 Enbridge 33.72 EntProdPt 22.41 Equinix 676.53 Equinor 19.08 EsteeLdr 255.41 Exelon 42.08 ExxonMbl 47.88 Facebook 251.09 FedExCp 249.04 Ferrari 217.96 FidNatInfo 133.63 Fiserv 111.20 FordM 9.78 FrptMcM 30.99 GenElec 11.78 GenMotors 47.82 GileadSci 62.08 GlobPay 200.54 GoldmanS 302.21 Humana 422.47 IdexxLab 496.73 IQVIA Hldg 189.42 ITW 209.34 Illumina 361.28 Intel 53.24 IntcntlExc 117.86 IBM 129.21 5.98 -.12 -2.00 .76 -1.95 -1.66 -2.59 -1.90 -1.18 -.07 -4.16 -20.17 -18.86 -.56 -.94 .56 .72 -.01 -.98 -. 74 .79 .35 -.18 2.05 6.01 -.27 2.32 .55 .07 .20 1.00 .86 .02 -1.91 5.97 -.13 11.06 -.11 1.62 -24.93 -1.11 .46 3.63 .21 2.55 -.97 .74 .02 .23 .17 3.68 -.54 -19.64 1.74 -.98 2.48 5.30 -.03 .43 .23 -.09 -.50 .12 2.06 1.21 .19 1.35 -2.60 5.35 -3.43 7.17 -10.47 .24 -3.10 21.69 3.12 24.99 -.36 2.11 2.83 1.38 2.07 -1.52 -2.16 -7.14 1.35 .48 .64 -5.86 .50 -2.70 .22 1.04 -5.75 3.73 .00 -2.43 -3.85 .48 .67 .33 2.81 -.43 -.73 8.38 -11.07 -9.82 -2.02 1.27 -11.20 1.70 .21 .63 5.4 .00 -.6 2.5 -1.1 -3.9 -5.7 4.0 7.2 3.6 3.5 -.3 -.9 -2.6 -6.5 .6 8.3 -4.3 2.9 3.2 7.7 -4.2 -2.9 15.9 16.0 .6 4.8 -4.1 1.0 3.1 9.7 .2 3.3 .4 5.1 9.2 7.8 -3.4 -2.6 -1.4 -1.7 5.5 2.6 -6.2 10.7 -2.0 4.2 3.8 5.1 10.7 8.5 13.5 -6.1 10.5 1.1 1.7 8.2 -4.0 2.3 8.1 -8.6 -2.8 -3.8 18.6 4.1 -3.3 10.3 -5.5 6.6 8.4 12.3 -2.6 -5.7 -2.9 18.2 3.8 34.5 -2.9 11.5 25.2 6.8 3.1 -3.7 -3.2 5.9 4.5 5.4 14.4 -5.3 16.2 -4.0 -.3 16.2 -8.1 -4.1 -5.0 -5.5 -2.3 11.3 19.1 9.1 14.8 6.6 -6.9 14.6 3.0 -.6 5.7 2.7 -2.4 6.9 2.2 2.6 10 DAYS 32,000 4,000 13,600 31,000 3,800 12,800 30,000 3,600 12,000 29,000 3,400 11,200 3,200 10,400 3,000 9,600 J A S O N J J A S O N D J J A S O N D J U. S. INDEXES WORLD MARKETS 52-wk. % chg 52-wk. % chg Close chg % chg Close chg % chg Dow Jones Industrial­s Dow Jones Transporta­tion Dow Jones Utilities NYSE Composite S&P 500 S&P 400 MidCap Nasdaq Composite Wilshire 5000 Russell 2000 31068.69 13051.78 839.33 15010.29 3801.19 2448.88 13072.43 40305.00 2127.96 60.00 182.23 -3.98 72.32 1.58 27.07 36.00 143.92 36.95 .19 1.42 -.47 .48 .04 1.12 .28 .36 1.77 7.36 16.90 - 4.85 6.93 15.78 18.13 41.30 20.42 26.99 Frankfurt DAX Hong Kong Hang Seng London FTSE 100 Mexico City Bolsa Paris CAC-40 Tokyo Nikkei 225 Toronto S&P/TSX Seoul Composite Sydney All Ordinaries 13925.06 28276.75 6754.11 45951.77 5650.97 28164.34 17985.80 3125.95 6939.10 -11.60 368.53 -44.37 -443.55 -11.46 25.31 51.35 -22.50 .00 -.08 1.32 -.65 -.96 -.20 .09 .29 -.71 .00 3.48 -2.11 -11.39 2.63 -6.45 17.23 3.65 39.62 -1.96 OF LOCAL INTEREST Close $ chg % YTD .76 5.21 .52 6.62 -3.99 .59 410 -.40 -.10 .19 1.45 .10 -1.05 -22.08 .93 -1.51 -2.18 2.18 2.38 .87 5.10 .52 .13 -.67 -.24 2.67 .41 .14 -.13 .23 -.49 2.80 -.59 -1.24 1.74 3.82 1.31 -.76 2.05 -.20 1.68 .26 .70 .80 14.6 23.7 8.8 -4.2 4.3 11.1 0.8 0.5 5.7 11.7 12.0 6.4 - 3.9 -4.5 6.0 - 4.6 - 11.9 10.0 21.4 4.7 4.0 - 1.8 4.4 - 7.2 - 0.8 5.3 15.3 14.1 5.4 - 2.0 5.0 -2.4 1.0 - 2.1 0.9 12.8 9.0 - 0.7 -2.7 - 2.5 3.3 20.3 12.5 8.5 $ chg % YTD BkofJames C&F Fnc FCmtyBsh SoNatBcVa TowneBank VillagB&T 13.00 40.88 23.17 13.05 26.03 33.55 .00 1.79 .35 .32 .55 .00 7.3 10.2 7.4 7.8 10.9 - 2.4 VIRGINIA COMPANIES Close $ chg % YTD AES Corp 26.02 AdvAuto 176.67 AWoodmk 99.39 ArmadaHof 11.30 AvalonBay 157.38 BWX Tech 60.33 BassettF 20.63 BoozAllnH 92.69 CACI 241.81 comScore 3.39 DollarTree 114.18 GenDynam 153.50 GladstnCap 9.02 HuntgtnIng 172.21 ManTech 96.25 NVR 3963.19 NorflkSo 256.44 PRA Grp 35.65 RosettaStn 29.99 SLM Cp 13.64 ShndTele 43.77 StratEdu 91.05 Tegna 15.32 Trex s 91.88 Verisign 198.58 Wheeler 2.68 WillisTwW 199.95 .56 5.65 1.15 .11 .00 .53 .90 1.30 1.96 -.07 1.75 1.72 .00 3.01 2.19 -23.68 2.07 1.16 .00 .25 .13 -2.20 -.16 1.91 -.57 .00 .72 10.7 12.2 5.9 0.7 - 1.9 0.1 2.7 6.3 -3.0 36.1 5.7 3.1 1.8 1.0 8.2 -2.9 7.9 -10.1 .00 10.1 1.2 - 4.5 9.8 9.7 -8.2 - 3.2 - 5.1 INTEREST RATES 6 Mo Ago 1 Yr Ago Last Prime Rate Federal Funds Target Rate 3.25 .13 3.25 .13 4.75 1.63 Net chg 1 Yr Ago Treasuries Last Prev. 1- Wk 4- Wk 3- Mo 3-month T-bill 6-month T-bill 52-wk T-bill 2-year T-note 5-year T-note 7-year T-note 10-year T-note 30-year T-bond .09 .09 .11 .14 .50 .83 1.12 1.88 .08 .10 .10 .14 .50 .84 1.12 1.88 +0.01 -0.01 +0.01 ... ... -0.01 ... ... 1.56 1.57 1.52 1.57 1.65 1.76 1.84 2.31 r r s s s s s s s s s s s s s s t t t t s s s s Yesterday 1 Yr ago Argentina (Peso) 85.4737 59.7443 Australia (Dollar) 1.2870 1.4473 Brazil ( Real) 5.3198 4.0936 Britain (Pound) .7319 .7655 Canada (Dollar) 1.2724 1.3059 China (Yuan) 6.4640 6.9197 Euro .8196 .8991 Hong Kong (Dollar) 7.7552 7.7657 Japan (Yen) 103.83 109.54 Mexico (Peso) 19.8122 18.7885 N. Zealand (Dollar) 1.3855 1.5062 Switzerlan­d (Franc) .8869 .9725 Nat’l Avg. Wk Ago 6 Mo Ago 1 Yr Ago Consumer rates 48 month new car loan Money market account 1 year CD $30K Home equity loan 30 year fixed mortgage 15 year fixed mortgage 4.03 0.10 0.38 4.75 2.94 2.40 4.02 0.19 0.39 4.76 2.86 2.30 4.02 0.20 0.41 5.26 2.86 2.39 4.26 0.26 0.47 5.40 3.14 2.72 s t t t s s -6.70 (-.4%) +.96 (+1.8%) Becton, Dickinson and Co. BDX Close: $263.08 5.97 or 2.3% The medical technology company expects revenue to surge in its fiscal first quarter on strong sales of COVID-19 tests. $280 260 240 220 Boston Scientific Close: $35.33 The medical device maker gave investors a disappoint­ing fourth-quarter revenue update. Teladoc Health CURRENCY PER DOLLAR Advansx 22.91 Albemarle 182.50 Alcoa Cp 25.08 Amazon 3120.83 Anthem 334.78 BkofAm 33.66 BerkHa A 350460 BerkH B 233.03 CSX 95.89 CVS Health 76.26 CapOne 110.76 CedarF 41.85 ChurchDwt 83.87 CoStar 882.29 Colfax 40.55 Comcast 50.01 Dillards 55.55 Dow Inc 61.04 DuPont 86.36 HCA Hldg 172.24 HomeDp 276.33 HonwllIntl 208.88 Interpubli­c 24.55 KraftHnz 32.18 Kroger 31.52 Lowes 168.99 Macys 12.97 MagellnHlt 94.55 McKesson 183.27 Mondelez 57.32 NexstarM 114.61 NorthropG 297.54 Pfizer 37.18 PhilipMorI­ntl 81.07 SciApplic 95.50 Target 199.10 TruistFn 52.25 Tyson 64.01 UPS B 163.91 VerizonCm 57.26 WalMart 148.97 WalgBoots 47.96 WellsFargo 33.94 WestRck 47.25 Excludes companies listed under Richmond area stocks. COMMUNITY BANKS Close +60.00 (+.2%) 28,000 27,000 26,000 D -100 -200 -300