WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

AGL Resources (GAS): $65.97, (parent of Atlanta Gas Light) last $65.97, high $66.49, low $46.85, p/e N/A

Anheuser-Busch InBev (BUD): $103.54, last $101.39, high 136.08, low 98.28, p/e 55.25

AT&T (T): $38.61, last $39.21, high $43.89, low $33.09, p/e 16.42

Ball Corp (BLL): $76.84, last $74.20, high $82.24, low $62.30, p/e 44.06

Bank of America Corp. (BAC) (acquired Merrill Lynch): $23.09, last $21.23, high $23.24, low $10.99, p/e 16.89

Barnes & Noble (BKS): $13.10, last $12.20, high $13.63, low $7.25, p/e NA

BP (BP): $36.01, last $35.47, high $37.28, low $27.01, p/e N/A

Brown & Brown Insurance (BRO): $44.42, last $43.21, high $44.62, low $28.41, p/e 24.42

ChevronTexaco (CVX): $115,81 last $112.99, high $115.99, low $75.33, p/e N/A

Coca-Cola Co. (KO): $42.00, last 40.34,, high $47.13, low $N/A, p/e 25.47

Comcast (CMCSA): $69.45, last $68.78, high $70.33, low $52.34, p/e 20.07

Darden Restaurants (DRI): $78.60, (parent of Olive Garden and Longhorn Steakhouse), last $75.05, high $79.43, low $55.77, p/e 25.38

Exxon Mobil (XOM): $89.00, last $86.95, high $95.55, low $71.55, p/e 41.67

Forestar Real Estate Group (FOR): 13.45, last $13.35, high $14.05, low $7.95, p/e 77.30

General Electric Co. (GE): $31.78, last $31.36, high $33.00 low $27.10, p/e 27.33

Home Depot (HD): $133.39, $129.82, high $139,00 low $109.62, p/e 21.65

last

International Paper (IP) $53.83, last $50.47, high $54.12, low $32.50, p/e 25.93

J.C. Penney Co. (JCP): $10.21, last $9.81, high $11.99, low $6.00, p/e NA

Kellogg (K): $73.11, last $71.17, high $87.16, low $68.73, p/e 36.79

Lowe’s (LOW): $74.69, last $72.30, high $83.65, low $62.62, p/e 27.42

Mohawk (MHK): $199.86, last $190.03, high $216.58, low $148.56, p/e N/A

Regions Financial Corp. (RF): $14.60, last $13.74, high $14.73, low $7.00, p/e 17.16

Sears Holding (SHLD): $11.93, parent of Kmart and Sears), last $12.51, high $22.42, low $10.50, p/e NA

Southern Co. (SO): $47.94, of Georgia Power), last $46.76, high $54.64, low $43.93, p/e 18.00

(parent

SunTrust (STI): $54.84, last $52.05, high $55.39, low $31.07, p/e 15.19

Synovus (SNV): $41.42, (parent of Citizens First Bank), last $39.13, high $41.72, low $25.48, p/e 23.28

Tyson Foods (TSN): $61.92, last $57.05, high $77.05, low 48.52, p/e 13.67

United Community Bank (UCBI): $29.98, last $27.61, high $30.22, low $15.74, p/e 23.61

Wal-Mart (WMT): $70.08, last $70.88, high $75.19, low $58.67, p/e 15.20

Wells Fargo & Co. (WFC) (acquired Wachovia): $57.14, last $53.58, high $58.02, low $43.55, p/e 14.18

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.