WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $190.76, last $110.86, high 136.08, low 98.28, p/e 156.35

AT&T (T): $41.56, last $41.68, high $43.89, low $36.10, p/e 19.80

Ball Corp (BLL): $74.26, last $73.73, high $82.24, low $67.51, p/e 45.56

Bank of America Corp. (BAC) (acquired Merrill Lynch): $23.59, last $23.12, high $25.80, low $12.05, p/e 15.76

Barnes & Noble (BKS): $9.20, last $8.60, high $13.63, low $8,45, p/e N/A

BP (BP): $34.51, last $33.78, high $38.68, low $28.67, p/e N/A

Brown & Brown Insurance (BRO): $41.72, last $42.61, high $45.77, low $34.23, p/e 22.92

ChevronTexaco (CVX): $107.34, last $107.99, high $119.00, low $92.43, p/e N/A

Coca-Cola Co. (KO): $42.44, last 42.12, high $47.13, low $39.88, p/e 28.48

Comcast (CMCSA): $37.60, last $37.38, high $38.44, low $29.81, p/e 21.06

Darden Restaurants (DRI): $83.68, (parent of Olive Garden and Longhorn Steakhouse), last $76.71, high $84.12, low $59.50, p/e 41.51

Exxon Mobil (XOM): $82.01, last $81.23, high $95.55, low $80.31, p/e 43.69

Forestar Real Estate Group (FOR): $13.65, last $12.85, high $14.05, low $10.60, p/e 9.86

General Electric Co. (GE): $29.80, last $29.72, high $33.00 low $28.19, p/e 33.37

Home Depot (HD): $146.83., $147.71, high $150.15, low $119.20, p/e 22.76

last

International Paper (IP) $50.79, last $50.81, high $58.86, low $39.24,, p/e 23.32

J.C. Penney Co. (JCP): $6.16, last $5.57, high $11.30, low $5.45, p/e N/A

Kellogg (K): $72.61, last $73.00, high $87.16, low $70.74, p/e 37.05

Lowe’s (LOW): $82.21, last $82,21, high $84.00, low $64.87, p/e 23.69

Mohawk (MHK): $229.49, last $227.02, high $233.70, low $175.52, p/e N/A

Regions Financial Corp. (RF): $14.53, last $14.23, high $16.03, low $7.53, p/e 16.62

Sears Holding (SHLD): $11.49, (parent of Kmart and Sears), last $8.50, high $19.12, low $5.50, p/e N/A

Southern Co. (SO): $49.78, of Georgia Power), last $50.42, high $54.64, low $46.20, p/e 19.52

(parent

SunTrust (STI): $55.30, last $54.81, high $61.69, low $35.10, p/e 15.36

Synovus (SNV): $41.02, (parent of Citizens First Bank), last $39.48, high $44.09, low $26.90, p/e 21.70

Tyson Foods (TSN): $61.71, last $62.57, high $77.05, low 55.72, p/e 12.45

United Community Bank (UCBI): $27.69, last $26.58, high $30.47, low $17.07, p/e 19.79

Wal-Mart (WMT): $72.08, last $69.61, high $75.19, low $62.72, p/e 16.46

Wells Fargo & Co. (WFC) (acquired Wachovia): $55.66, last $55.83, high $59.99, low $43.55, p/e 13.95

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.