WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $109.03, last $109.94, high 136.08, low 98.28, p/e N/A

AT&T (T): $40.28, last $40.59, high $43.89, low $36.10, p/e N/A

Ball Corp (BLL): $71.53, last $72.23, high $82.24, low $71.29, p/e N/A

Bank of America Corp. (BAC) (acquired Merrill Lynch): $22.34, last $23.16, high $25.80, low $12.05, p/e N/A

Barnes & Noble (BKS): $9.15, last $9.00, high $13.63, low $8,45, p/e N/A

BP (BP): $34.99, last $34.85, high $38.68, low $29.98, p/e N/A

Brown & Brown Insurance (BRO): $41.32, last $41.81, high $45.77, low $34.23, p/e N/A

ChevronTexaco (CVX): $106.10, last $108.86, high $119.00, low $95.52, p/e N/A

Coca-Cola Co. (KO): $42.79, last 42.61, high $46.62, low $39.88, p/e N/A

Comcast (CMCSA): $37.14, last $38.03, high $38.44, low $29.81, p/e N/A

Darden Restaurants (DRI): $81.97, (parent of Olive Garden and Longhorn Steakhouse), last $82.84, high $84.55, low $59.50, p/e N/A

Exxon Mobil (XOM): $81.69, last $82.76, high $95.55, low $80.31, p/e N/A

Forestar Real Estate Group (FOR): $14.15, last $14.15, high $14.40, low $10.60, p/e N/A

General Electric Co. (GE): $29.56, last $29.99, high $33.00 low $28.19, p/e N/A

Home Depot (HD): $145.91, $147.13, high $150.15, low $119.20, p/e N/A

last

International Paper (IP) $49.64., last $50.51, high $58.86, low $39.24,, p/e N/A

J.C. Penney Co. (JCP): $5.91, last $5.82, high $11.30, low $5.45, p/e N/A

Kellogg (K): $71.95, last $72.59, high $87.16, low $70.74, p/e N/A

Lowe’s (LOW): $81.06, last $82,14, high $84.00, low $64.87, p/e N/A

Mohawk (MHK): $229.75, last $228.35, high $233.86, low $175.52, p/e N/A

Regions Financial Corp. (RF): $13.68, last $14.44, high $16.03, low $7.80, p/e N/A

Sears Holding (SHLD): $13.04, (parent of Kmart and Sears), last $11.34, high $19.12, low $5.50, p/e N/A

Southern Co. (SO): $49.42, of Georgia Power), last $49.69, high $54.64, low $46.20, p/e N/A

(parent

SunTrust (STI): $53.45, last $55.35, high $61.69, low $37.71, p/e N/A

Synovus (SNV): $39.11, (parent of Citizens First Bank), last $40.65, high $44.09, low $26.90, p/e N/A

Tyson Foods (TSN): $63.47, last $62.16, high $77.05, low 55.72, p/e N/A

United Community Bank (UCBI): $25.63, last $26.69, high $30.47, low $17.07, p/e N/A

Wal-Mart (WMT): $73.15, last $72.90, high $75.19, low $62.72, p/e N/A

Wells Fargo & Co. (WFC) (acquired Wachovia): $51.35, last $54.84, high $59.99, low $43.55, p/e N/A

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.