WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $118.21, last $118.49, high 136.08, low 98.28, p/e 86.35

AT&T (T): $38.87, last $38.24, high $43.89, low $36.10, p/e 19.01

Ball Corp (BLL): $41.36, last $40.04, high $82.24, low $39.34, p/e 30.77

Bank of America Corp. (BAC) (acquired Merrill Lynch): $22.45, last $23.24, high $25.80, low $12.05, p/e 13.82

Barnes & Noble (BKS): $7.00, last $6.80, high $13.63, low $6.45, p/e 134.62

BP (BP): $35.91, last $36.41, high $38.68, low $30.66, p/e 53.44

Brown & Brown Insurance (BRO): $43.81, last $42.87, high $45.77, low $34.27, p/e 23.43

ChevronTexaco (CVX): $103.11, last $104.72, high $119.00, low $97.53, p/e 66.91

Coca-Cola Co. (KO): $45.89, last 45.39, high $46.01, low $39.88, p/e 32.29

Comcast (CMCSA): $41.99, last $40.91, high $42.17, low $30.02, p/e 22.28

Darden Restaurants (DRI): $91.30, (parent of Olive Garden and Longhorn Steakhouse), last $87.65, high $91.75, low $59.50, p/e 23.32

Exxon Mobil (XOM): $79.50, last $81.55, high $95.55, low $79.26, p/e 33.17

Forestar Real Estate Group (FOR): $14.20, last $14.10, high $14.40, low $10.60, p/e 6.83

General Electric Co. (GE): $27.88, last $27.45, high $33.00 low $27.10, p/e 28.39

Home Depot (HD): $155.35, $154.90, high $160.86, low $119.20, p/e 23.25

last

International Paper (IP) $54.39, last $52.42, high $58.86, low $39.24,, p/e 29.07

J.C. Penney Co. (JCP): $4.89, last $4.71, high $11.30, low $4.17, p/e N/A

Kellogg (K): $72.97, last $72.62, high $87.16, low $68.67, p/e 33.02

Lowe’s (LOW): $80.22, last $80.91, high $86.25, low $64.87, p/e 25.16

Mohawk (MHK): $239.40, last $235.89, high $241.02, low $175.52, p/e N/A

Regions Financial Corp. (RF): $13.54, last $14.13, high $16.03, low $7.80, p/e 14.88

Sears Holding (SHLD): $7.20, (parent of Kmart and Sears), last $7.78, high $18.18, low $5.50, p/e N/A

Southern Co. (SO): $51.01, of Georgia Power), last $50.45, high $54.64, low $46.20, p/e 19.08

(parent

SunTrust (STI): $53.49, last $54.32, high $61.69, low $37.71, p/e 14.57

Synovus (SNV): $41.23, (parent of Citizens First Bank), last $41.50, high $44.09, low $26.90, p/e 20.00

Tyson Foods (TSN): $57.89, last $58.34, high $77.05, low 55.72, p/e 12.09

United Community Bank (UCBI): $25.95, last $26.55, high $30.47, low $17.07, p/e 18.29

Wal-Mart (WMT): $79.62, last $78.13, high $79.93, low $65.28, p/e 18.08

Wells Fargo & Co. (WFC) (acquired Wachovia): $51.81, last $52.41, high $59.99, low $43.55, p/e 12.95

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.