WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $118.63, last $116.49, high 136.08, low 98.28, p/e 59.14

AT&T (T): $37.48, last $37.99, high $43.03, low $35.81, p/e 17.61

Ball Corp (BLL): $40.15, last $39.30, high $43.06, low $35.64, p/e 56.95

Bank of America Corp. (BAC) (acquired Merrill Lynch): $24.09, last $23.77, high $25.80, low $14.81, p/e 14.35

Barnes & Noble (BKS): $7.50, last $7.70, high $13.20, low $6.25, p/e 25.25

BP (BP): $34.77, last $34.54, high $38.68, low $32.53, p/e 30.34

Brown & Brown Insurance (BRO): $45.05, last $44.29, high $45.77, low $36.05, p/e 24.09

ChevronTexaco (CVX): $108.76, last $108.23, high $119.00, low $97.53, p/e 35.27

Coca-Cola Co. (KO): $45.78, last 45.57, high $46.43, low $39.88, p/e 48.34

Comcast (CMCSA): $41.06, last $40.20, high $42.18, low $30.02, p/e 20.69

Darden Restaurants (DRI): $81.92, (parent of Olive Garden and Longhorn Steakhouse), last $83.68, high $95.22, low $60.16, p/e 21.54

Exxon Mobil (XOM): $76.57, last $76.72, high $93.22, low $76.05, p/e 27.60

Forestar Real Estate Group (FOR): $17.20, last $17.10, high $17.77, low $10.60, p/e 9.95

General Electric Co. (GE): $25.14, last $24.49, high $32.38 low $24.15, p/e 30.62

Home Depot (HD): $150.78, last $149.65, high $160.86, low $119.20, p/e 21.70

International Paper (IP) $54.91, last $54.59, high $58.95, low $43.55, p/e 27.89

J.C. Penney Co. (JCP): $3.99, last $3.85, high $10.74, low $3.45, p/e N/A

Kellogg (K): $65.45, last $67.71, high $82.78, low $65.06, p/e 29.63

Lowe’s (LOW): $74.55, last $73.35, high $86.25, low $64.87, p/e 21.20

Mohawk (MHK): $254.80, last $247.06, high $255.54, low $175.52, p/e N/A

Regions Financial Corp. (RF): $14.23, last $14.45, high $16.03, low $9.37, p/e 14.87

Sears Holding (SHLD): $7.85, (parent of Kmart and Sears), last $8.52, high $14.32, low $5.50, p/e N/A

Southern Co. (SO): $48.26, (parent of Georgia Power), last $48.31, high $53.73, low $46.20, p/e 79.38

SunTrust (STI): $55.48, last $56.41, high $61.69, low $42.36, p/e 14.76

Synovus (SNV): $42.41, (parent of Citizens First Bank), last $42.30, high $45.38, low $31.41, p/e 19.26

Tyson Foods (TSN): $64.53, last $63.25, high $77.05, low 55.72, p/e 13.61

United Community Bank (UCBI): $26.26, last $26.35, high $30.47, low $20.12, p/e 17.99

Wal-Mart (WMT): $78.37, last $78.63, high $81.99, low $65.28, p/e 18.83

Wells Fargo & Co. (WFC) (acquired Wachovia): $50.97, last $51.77, high $59.99, low $43.55, p/e 12.55

Compiled from nyse.com except for Anheuser-Busch InBev, which is traded over the counter in the U.S.