WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $114.92, last $115,23, high 126.50, low 103.55, p/e 42.90

AT&T (T): $37.80, last $37.21, high $42.70, low $32.55, p/e 18.17

Ball Corp (BLL): $38.11, last $38.72, high $43.24, low $35.64, p/e 50.68

Bank of America Corp. (BAC) (acquired Merrill Lynch): $32.19, last $31.72, high $32.25, low $22.07, p/e 20.63

Barnes & Noble (BKS): $4.93, last $5.35, high $10.95, low $4.82, p/e 22.59

BP (BP): $43.81, last $42.40, high $44.62, low $33.10, p/e 37.25

Brown & Brown Insurance (BRO): $53.76, last $52.50, high $53.77, low $41.10, p/e 19.13

ChevronTexaco (CVX): $130.96, last $131.30, high $133.88, low $102.55, p/e 38.13

Coca-Cola Co. (KO): $48.52, last $47.16, high $48.62, low $40.22, p/e 46.74

Comcast (CMCSA): $42.80, last $42.50, high $44.00, low $34.78, p/e 9,02

Darden Restaurants (DRI): $98.50, (parent of Olive Garden and Longhorn Steakhouse), last $99.04, high $100.11, low $71.43, p/e 25.25

Exxon Mobil (XOM): $88.97, last $87.15, high $88.99, low $76.05, p/e 28.94

Forestar Real Estate Group (FOR): $21.95, last $21.90, high $23.00, low $12.30, p/e 8.56

General Electric Co. (GE): $16.12, last $16.26, high $30.59, low $15.80, p/e 20.07

Home Depot (HD): $207.19, last $201.33, high $207.31, low $136.33 p/e 28.78

International Paper (IP) $64.75, last $63.50, high $66.73, low $49.60, p/e 29.84

J.C. Penney Co. (JCP): $3.89, last $3.99, high $7.42, low $2.35, p/e N/A

Kellogg (K): $68.34, last $66.62, high $76.69, low $58.76, p/e 30.59

Lowe’s (LOW): $107.37, last $104.95, high $108.98, low $70.76, p/e 25.88

Mohawk (MHK): $280.70, last $279.14, high $286.85, low $209.90, p/e 22.06

Regions Financial Corp. (RF): $19.38, last $18.67, high $19.60, low $13.00, p/e 19.28

Sears Holding (SHLD): $2.54, (parent of Kmart and Sears), last $3.63, high $14.32, low $2.49, p/e N/A

Southern Co. (SO): $44.31, (parent of Georgia Power), last $44.44, high $53.51, low $43.16, p/e 81.45

SunTrust (STI): $71.38, last $68.58, high $71.40, low $51.96, p/e 15.97

Synovus (SNV): $51.15, (parent of Citizens First Bank), last $50.50, high $52.08, low $37.95, p/e 23.57

Tyson Foods (TSN): $80.17, last $80.19, high $84.65, low 57.20, p/e 16.74

United Community Bank (UCBI): $32.08, last $30.94, high $32.71, low $24.47, p/e 34.94

Wal-Mart (WMT): $108.39, last $104.59, high $108.41, low $65.28, p/e 28.77

Wells Fargo & Co. (WFC) (acquired Wachovia): $65.93, last $64.22, high $66.04, low $49.27, p/e 16.08