WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $109.94, last $106.80, high 126.50, low 101.21, p/e 27.66

AT&T (T): $35.65, last $34.69, high $42.70, low $32.55, p/e 7.48

Ball Corp (BLL): $39.71, last $38.77, high $43.24, low $35.60, p/e 37.82

Bank of America Corp. (BAC) (acquired Merrill Lynch): $29.99, last $29.17, high $33.05, low $22.07, p/e 19.24

Barnes & Noble (BKS): $4.95, last $4.85, high $9.45, low $4.10, p/e 21.56

BP (BP): $40.54, last $39.15, high $44.62, low $33.83, p/e 39.51

Brown & Brown Insurance (BRO): $25.44, last $49.83, high $26.94, low $20.55, p/e 9.05

ChevronTexaco (CVX): $114.04, last $112.99, high $133.88, low $102.55, p/e 23.51

Coca-Cola Co. (KO): $43.43, last $42.33, high $48.62, low $42.19, p/e 148.73

Comcast (CMCSA): $34.17, last $33.17, high $44.00, low $32.74, p/e 7.19

Darden Restaurants (DRI): $85.25, (parent of Olive Garden and Longhorn Steakhouse), last $84.33, high $100.11, low $76.27, p/e 21.85

Exxon Mobil (XOM): $74.61, last $72.88, high $89.30, low $72.67, p/e 16.11

Forestar Real Estate Group (FOR): $21.15, last $21.45, high $26.39, low $13.63, p/e 17.83

General Electric Co. (GE): $13.48, last $13.07, high $30.54, low $12.73, p/e 20.07

Home Depot (HD): $178.24, last $171.79, high $207.61, low $144.25 p/e 24.45

International Paper (IP) $53.43, last $50.15, high $66.94, low $49.60, p/e 10.41

J.C. Penney Co. (JCP): $3.02, last $2.90, high $6.25, low $2.35, p/e N/A

Kellogg (K): $65.01, last $62.96, high $74.28, low $58.76, p/e 17.96

Lowe’s (LOW): $87.75, last $83.75, high $108.98, low $70.76, p/e 21.45

Mohawk (MHK): $232.22, last $230.59, high $286.85, low $226.57, p/e 4.65

Regions Financial Corp. (RF): $18.58, last $18.01, high $20,21, low $13.00, p/e 18.49

Sears Holding (SHLD): $2.67, (parent of Kmart and Sears), last $2.18, high $14.32, low $1.99, p/e N/A

Southern Co. (SO): $44.66, (parent of Georgia Power), last $43.11, high $53.51, low $42.38, p/e 53.17

SunTrust (STI): $68.04, last $65.98, high $73.37, low $51.96, p/e 15.22

Synovus (SNV): $49.94, (parent of Citizens First Bank), last $48.15, high $53.14, low $39.07, p/e 23.01

Tyson Foods (TSN): $73.19, last $71.52, high $84.65, low 57.20, p/e 9.62

United Community Bank (UCBI): $31.65, last $30.86, high $33.60, low $24.47, p/e 34.48

Wal-Mart (WMT): $88.97, last $85.42, high $109.98, low $71,23 p/e 27.12

Wells Fargo & Co. (WFC) (acquired Wachovia): $52.41, last $50.98, high $66.31, low $49.27, p/e 12.78 Doug Walker / RN-T