WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-toearnings ratio

Anheuser-Busch InBev (BUD): $99.13, last $98.52, high 126.50, low 91.70, p/e 26.22

AT&T (T): $31.68, last $33.17, high $39.80, low $31.17, p/e 6.69

Ball Corp. (BLL): $35.91, last $36.65, high $43.24, low $35.12, p/e 29.68

Bank of America Corp. (BAC) (acquired Merrill Lynch): $29.01, last $29.27, high $33.05, low $22.73, p/e 16.83

Barnes & Noble (BKS): $6.43, last $6.10, high $8.41, low $4.10, p/e 21.56

BP (BP): $45.78, last $45.12, high $47.83, low $33.90, p/e 34.52

Brown & Brown Insurance (BRO): $28.22, last $28.25, high $28.64, low $21.15, p/e 19.12

ChevronTexaco (CVX): $125.07, last $124.02, high $133.88, low $102.55, p/e 23.40

Coca-Cola Co. (KO): $43.25, last $44.11, high $48.62, low $41.45, p/e 128.72

Comcast (CMCSA): $33.81, last $33.88, high $44.00, low $30.43, p/e 6.91

Darden Restaurants (DRI): $108.92., (parent of Olive Garden and Longhorn Steakhouse), last $94.09, high $109.53, low $76.27, p/e 25.20

Exxon Mobil (XOM): $81.38, last $80.66, high $89.30, low $72.16, p/e 17.07

Forestar Real Estate Group (FOR): $21.95, last $22.85, high $26.39, low $15.35, p/e 31.22

General Electric Co. (GE): $13.05, last $13.31, high $27.79, low $12.61, p/e 20.07

Home Depot (HD): $197.42, last $200.55, high $207.61, low $144.25 p/e 25.64

International Paper (IP) $52.98, last $55.44, high $66.94, low $50.00, p/e 8.32

J.C. Penney Co. (JCP): $2.62, last $2.73, high $5.63, low $2.25, p/e N/A

Kellogg (K): $67.39, last $67.07, high $71.65, low $56.40, p/e 16.27

Lowe’s (LOW): $98.17., last $99.17, high $108.98, low $70.76, p/e 21.39

Mohawk (MHK): $211.87, last $213.00, high $286.85, low $202.75, p/e 4.25

Regions Financial Corp. (RF): $18.52, last $18.58, high $20,21, low $13.03, p/e 18.43

Sears Holding (SHLD): $2.42, (parent of Kmart and Sears), last $2.58, high $10.76, low $1.99, p/e N/A

Southern Co. (SO): $45.82, (parent of Georgia Power), last $44.43, high $53.51, low $42.38, p/e 54.54

SunTrust (STI): $67.48, last $68.79, high $73.37, low $51.96, p/e 15.10

Synovus (SNV): $54.75, (parent of Citizens First Bank), last $55.24, high $57.40, low $40.27, p/e 22.39

Tyson Foods (TSN): $69.38, last $71.77, high $84.65, low 58.36, p/e 9.21

United Community Bank (UCBI): $32.72, last $33.16, high $34.18, low $24.47, p/e 35.64

Wal-Mart (WMT): $84.65, last $83.65, high $109.98, low $73.13, p/e 28.24

Wells Fargo & Co. (WFC) (acquired Wachovia): $53.82, last $54.99, high $66.31, low $49.27, p/e 13.38