WALL STREET

Stocks of local interest

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-toearnings ratio

Anheuser-Busch InBev (BUD): $100.64, last $101.78, high 126.50, low 91.70, p/e 26.62

AT&T (T): $32.27, last $31.09, high $39.80, low $30.13, p/e 6.30

Ball Corp. (BLL): $41.43, last $38.77, high $43.24, low $34.71, p/e 34.24

Bank of America Corp. (BAC) (acquired Merrill Lynch): $31.51, last $31.07, high $33.05, low $22.75, p/e 16.55

Barnes & Noble (BKS): $5.88, last $5.97, high $8.00, low $4.10, p/e 21.56

BP (BP): $43.99, last $44.52, high $47.83, low $33.90, p/e 33.17

Brown & Brown Insurance (BRO): $29.31, last $29.28, high $29.78, low $21.58, p/e 19.45

ChevronTexaco (CVX): $123.98, last $126.00, high $133.88, low $105.30, p/e 23.20

Coca-Cola Co. (KO): $46.63, last $46.21, high $48.62, low $41.45, p/e 138.78

Comcast (CMCSA): $35.41, last $35.08, high $44.00, low $30.43, p/e 7.23

Darden Restaurants (DRI): $108.89, (parent of Olive Garden and Longhorn Steakhouse), last $106.81, high $112.81, low $76.27, p/e 23.03

Exxon Mobil (XOM): $80.16, last $81.92, high $89.30, low $72.16, p/e 16.81

Forestar Real Estate Group (FOR): $22.90, last $22.35, high $26.39, low $15.35, p/e 32.57

General Electric Co. (GE): $13.14, last $13.06, high $25.89, low $12.61, p/e 20.07

Home Depot (HD): $195.64, last $197.11, high $207.61, low $146.89, p/e 25.40

International Paper (IP): $52.56, last $52.03, high $66.94, low $50.00, p/e 8.26

J.C. Penney (JCP): $2.38, last $2.38, high $5.60, low, $2.25, p/e N/A

Kellogg (K): $72.15, last $71.40, high $73.24, low $56.40, p/e 17.42

Lowe’s (LOW): $97.63, last $97.99, high $108.98, low $70.76, p/e 21.27

Mohawk (MHK): $186.81, last $183.06, high $286.85, low $177.00, p/e 3.74

Regions Financial Corp. (RF): $19.34, last $18.57, high $20.21, low $13.03, p/e 19.04

Sears Holding (SHLD): $1.85, (parent of Kmart and Sears), last $1.91, high $9.63, low $1.76, p/e N/A

Southern Co. (SO): $48.93, (parent of Georgia Power), last $47.98, high $53.51, low $42.38, p/e 58.25

SunTrust (STI): $72.14, last $72.68, high $73.37, low $51.96, p/e 16.14

Synovus (SNV): $49.99, (parent of Citizens First Bank), last $49.92, high $57.40, low $40.27, p/e 18.16

Tyson Foods (TSN): $57.75, last $63.56, high $84.65, low 57.26, p/e 7.66

United Community Bank (UCBI): $30.84, last $30.23, high $34.18, low $24.47, p/e 33.59

Wal-Mart (WMT): $89.60, last $88.15, high $109.98, low $77.50, p/e 29.90

Wells Fargo & Co. (WFC) (acquired Wachovia): $58.83, last $58.63, high $66.31, low $49.27, p/e 14.59