WALL STREET

Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio

Anheuser-Busch InBev (BUD): $82.64, last $84.14, high 106.86, low 64.55, p/e 24.02

AT&T (T): $31.79, last $30.64, high $34.53, low $26.80, p/e 11.98

Ball Corp. (BLL): $62.57, last $64.31, high 65.31, low $34.71, p/e 48.92

Bank of America Corp. (BAC) (acquired Merrill Lynch): $28.40, last $29.60, high $31.91, low $22.66, p/e 10.56

Barnes & Noble (BKS): $4.98, last $5.18, high $7.81, low $4.45, p/e N/A

BP (BP): $42.34, last $41.48, high $47.83, low $36.28, p/e 14.46

Brown & Brown Insurance (BRO): $31.68, last $32.19, high $32.54, low $25.72, p/e 24.37

ChevronTexaco (CVX): $120.52, last $122.00, high $130.39, low $100.22, p/e 16.66

Coca-Cola Co. (KO): $49.20, last $48.20, high $50.84, low $41.93, p/e 31.28

Comcast (CMCSA): $43.54, last $43.15, high $43.96, low $30.67, p/e 16.50

Dollar General (DG): $120.19, last $121.84, high $126.84, low $86.87, p/e 20.13

Darden Restaurants (DRI): $119.89, (parent of Olive Garden and Longhorn Steakhouse), last $121.76, high $124.00, low $84.37, p/e 22.17

Exxon Mobil (XOM): $75.91, last $76.58, high 87.36, low $64.65, p/e 17.49

Forestar Real Estate Group (FOR): $18.31, last $19.62, high $25.95, low $12.77, p/e 6.50

General Electric Co. (GE): $10.00, last $10.14, high $14.99, low $6.40, p/e N/A

HCA Healthcare Inc. (HCA): $123.51, last $123.75, high $147.42, low $101.30, p/e 11.83

Home Depot (HD): $192.58, last $194.61, high $215.43, low $158.09, p/e 219.79

International Paper (IP): $45.07, last $45.65, high $59.57, low $37.55, p/e 10.84

J.C. Penney (JCP): $1.14, last $1.25, high $3.16, low, $0.92, p/e N/A

Kellogg (K): $57.02, last $58.64, high $74.98, low $53.14, p/e 16.87

Lowe’s (LOW): $109.02, last $106.67, high $118.23, low $84.75, p/e 38.39

Mohawk (MHK): $138.69, last $135.36, high $228.49, low $109.35, p/e 2.78

Regions Financial Corp. (RF): $14.40, last $15.05, high $19.99, low $12.39, p/e 9.25

Southern Co. (SO): $53.82, (parent of Georgia Power), last $53.37, high $54.28, low $42.42, p/e 16.49

SunTrust (STI): $61.92, last $63.84, high $75.08, low $46.05, p/e 10.86

Synovus (SNV): $34.30, (parent of Citizens First Bank), last $35.93, high $57.40, low $29.93, p/e 10.36

Tyson Foods (TSN): $82.49, last $79.81, high $83.36, low 49.77, p/e 14.74

United Community Bank (UCBI): $27.34, last $28.01, high $34.18, low $20.23, p/e 12.72

Walmart (WMT): $100.86, last $101.91, high $106.21, low $81.78, p/e 44.63

Wells Fargo & Co. (WFC) (acquired Wachovia): $45.70, last $47.15, high $59.53, low $43.02, p/e 10.11