Royal Oak Tribune : 2020-11-05

NEWS : 10 : A10

NEWS

NEWS | | 10 THE OAKLAND PRESS+ROYAL OAK TRIBUNE THURSDAY, NOVEMBER 5, 2020 A BUSINESS Thursday, November 5, 2020 MARKET WATCH g- d uuuuduudd - New 52-week low. n- Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. Dow Jones 27847.66 Nasdaq 11590.78 NYSE 12978.95 Crude oil $39.15 Silver $23.86 pf - Preferred stock issue. 367.63 430.21 101.49 1.49 .01 -13.90 -.45 rs - Stock has undergone a reverse stock split of at least 50% within the past year. Missing something? Contact us at 248-745-4699 to include your stocks and Mutual funds in this list. t- s- Stock has split by at least 20 percent within STOCKS MUTUAL FUNDS 3-Yr NAV Chg. %Rtn 3-Yr NAV Chg. %Rtn 3-Yr NAV Chg. %Rtn Tkr Div Close Chg. Tkr Div Close Chg. Tkr Div Close Chg. Tkr Div Close Chg. AES Corp AES .57f 19.94 -. 33 CocaCola KO 1.64 49.17 -.18 ITW ITW 4.56f 202.70 -5.50 PeopUtdF PBCT .72 10.57 -1.01 American Century Neuberger Berman IntlDiscv 48.84 +1.08 +5.0 AGCO AGCO .64 u86.44 -. 50 Comcast CMCSA .92 43.70 +1.08 Intel INTC 1.32 45.70 +. 85 PepsiCo PEP 4.09 137.86 +. 82 EqIncInv 8.39 -.01 +4.5 InvmGradeB­d 8.54 +.06 +6.1 FocInv 29.04 +1.00 +11.6 AGNC Inv AMC Ent AMC AT&T Inc T 2.08 27.04 -.42 AbbottLab ABT 1.44 u111.53 +1.97 AbbVie ABBV 4.72 94.50 +6.54 Accenture ACN 1.60 227.92 +2.21 ActivsBliz ATVI .41f 79.37 +3.11 AMD AMD ... 81.35 +4.77 AkebiaTher AKBA ... 2.57 +.15 Albemarle ALB 1.54 93.43 - 4.19 Alcoa Cp AA ... 13.19 -.64 Allstate ALL 2.16f 92.04 -. 88 AllyFincl ALLY .76 27.59 -. 97 Alphabet C GOOG ...u1749.13 +98.92 Alphabet A GOOGL +100.19 Alteryx Altice Altria Amarin Amazon +192.75 AmAirlines AAL .40 AEP AEP 2.96f Annaly NLY 1.00e AnteroRes AR 1.00 Apache APA .10m Aphria APHA ... 4.97 -.02 ApolloCRE ARI 1.60f 8.79 -. 31 Apple Inc s AAPL ... 114.95 +4.51 ApldMatl AMAT .88 64.86 +3.03 Aptevo hrs APVO ... u16.98 +5.75 AstraZen AZN 1.37e 55.04 +3.34 AtHomGr HOME ... 16.98 +. 25 AutoZone AZO ... 1154.02 -10.63 B2gold g BTG .16f 6.40 -. 37 BP PLC BP 2.46f 16.13 -.05 BakHugh BKR .72 15.66 -. 22 BkofAm BAC .72 23.68 -1.01 BkNYMel BK 1.24 34.70 -1.29 BarrickGld GOLD2.82e 27.42 -. 36 BauschHl BHC ... 16.81 +. 52 Baxter BAX .98 75.67 -1.59 BedBath BBBY .68 21.02 +. 35 BerkH B BRK/ B ... 206.17 -.46 BioDlvry lf BDSI ... 3.46 +.13 Biocryst BCRX ... 4.27 +. 32 Biogen BIIB ... 355.63 +108.62 Blackstone BX Boeing BA BostonSci BSX BrMySq BMY BritATob BTI CSX CSX CVS Health CVS CabotO&G COG CallGolf ELY CanopyGr CGC ... 19.00 Carnival CCL ... 13.34 -. 37 CarrGlb n CARR .08p u36.78 -.17 PainThr SAVA ... 11.54 +2.35 Caterpilla­r CAT 4.12 155.23 -12.46 CedarF FUN 3.74f 28.00 +. 30 CenovusE CVE .25 3.63 +.02 Centene CNC ... 63.99 -.65 Chevron CVX 5.16 71.77 +.03 Cigna CI .04 210.62 +26.74 Cinemark CNK 1.44f 8.54 -.10 Cisco CSCO 1.44 36.57 -.11 Citigroup C 2.04 42.08 -1.45 CitizFincl CFG 1.56 26.72 -2.29 ClevCliffs CLF .24 7.71 -. 57 ClovisOnc CLVS ... 5.67 +. 53 AGNC 1.44 14.07 +.13 CmtyHlt CYH 1.67f u7.46 -1.00 IBM IBM 6.52 111.90 -2.26 Pfizer PFE 1.52 37.33 +1.14 GrInv 44.71 +1.88 +19.9 LargeCapSt­ock 30.84 +.39 +5.4 MdCpGrInv 19.83 +.71 +17.7 ... 2.31 -.03 ConAgra CAG 1.10f 36.29 +.04 IntlGmeT IGT JPMorgCh JPM JetBlue JBLU JohnJn JNJ JohnContl JCI KandiTech KNDI Keycorp KEY KindMorg KMI Kinross g KGC Kohls KSS KosmosEn KOS KraftHnz KHC Kroger KR LennarA LEN 1.00f LeviStr LEVI .23 LumenTch LUMN 1.00 Lyft Inc LYFT ... MGM Rsts MGM .01 Macerich MAC 2.00m Macys M ... Manitowc MTW ... Manulife g MFC 1.12 MarathnO MRO .12m MaraPt h MARA ... MarathPt MPC 2.32 MarvellTch MRVL .24 39.16 +1.97 Masco MAS .54 57.32 +1.36 MasterCrd MA 1.60 307.20 +11.81 MatadorRs MTDR ... 6.93 -. 38 Medtrnic MDT 2.32f 102.46 -.67 Merck MRK 2.44 80.62 +3.70 Meritor MTOR ... 24.31 -1.52 MetLife MET 1.84 39.00 -. 97 MicronT MU ... 51.96 +. 88 Microsoft MSFT 2.24f 216.39 +9.96 Moelis&Co MC 1.53f 38.01 +. 57 Mondelez MDLZ 1.26f 54.94 +. 52 MorgStan MS 1.40 51.43 +. 25 Mosaic MOS .20 16.75 -.44 MurphO MUR .50 7.69 ... Mylan NV MYL ... 15.08 -.07 NanoD h NNDM ... 2.94 -.08 NOilVarco NOV .20 9.05 -.02 NwGold g NGD ... 2.00 -.01 NY CmtyB NYCB .68 d7.89 -. 50 NewmntCp NEM 1.60f 65.08 -1.59 NxtEraLP NEP 2.38f 63.95 -1.18 NextEraEn NEE 5.60 73.32 -2.70 Nikola NKLA ... 18.46 -. 38 Nordstrm JWN ... 12.50 -. 86 NDynMn g NAK ... .77 -.15 NortonLife NLOK .50 21.98 +.41 NorwCruis NCLH ... 16.16 -. 39 Novan NOVN ... .49 -.01 NuvFloat JFR .72 8.15 +.06 NuvQPf2 JPS .70 8.92 +.10 NvTxATR JTA 1.04 7.72 +.19 Nvidia NVDA .64 551.77 +30.99 OcciPet OXY .04m 9.81 +.12 Ollies OLLI ... 87.38 +2.27 OnSmcnd ON ... 25.89 +. 84 ONEOK OKE 3.74 28.60 -. 32 OpkoHlth OPK ... 3.77 +. 21 Oracle ORCL .96 56.49 -. 31 OutfrontM OUT 1.52f 14.53 +. 20 PG&E Cp PCG ... 10.06 +. 39 PNC PNC 4.60 112.86 - 6.53 PacEthanol PEIX ... 5.68 -. 30 Palantir n PLTR ... 10.72 +. 22 ParsleyEn PE .20 10.47 +. 21 PayPal PYPL ... 194.29 +14.48 PelotnIntr PTON ... 118.60 +6.90 PnnNtGm PENN ... 59.73 +3.67 .80 8.91 -.14 Pinduoduo PDD ... u110.26 +12.54 HeritageIn­v 26.08 +.89 +18.7 LowPrStk 44.64 +.49 +4.0 Nuveen ConocoPhil COP 1.72f 30.38 +1.07 3.20 100.25 -3.16 Pinterest PINS ... 61.45 +1.87 RlEsttInv 25.57 +.16 +3.0 Magellan 12.51 +.48 +15.9 Corecivic CXW 1.76 6.46 -1.05 ... 11.92 -.05 PlugPowr h PLUG ... 16.61 -. 34 HYMuniBdA m 16.83 +.08 +4.1 SelInv 100.71 +4.89 +19.2 MichiganMu­niInc 12.68 +.04 +4.1 CornrstBld CNR ... 8.20 -. 24 4.04 139.40 +. 90 PrecDrill PDS ... .66 -.02 IntermDrMn­BdA m 9.48 +.03 +3.5 UltraInv 71.29 +3.24 +23.8 MidCapStoc­k 33.83 -.20 +5.6 Corteva CTVA .52 32.78 -.15 1.04 41.80 -2.42 ProctGam PG 3.16 140.64 -. 58 IntermDrMn­BdI 9.51 +.03 +3.7 ValInv 7.11 -.06 +0.8 MuniInc 13.39 +.04 +4.0 Costco COST 2.80f 376.17 +4.21 ... 8.21 +1.29 Prudentl PRU 4.40 63.09 - 4.69 Oakmark American Funds NasdCmpIdx 146.36 +5.44 +20.6 Coty COTY .50 3.02 -.12 .74 12.54 -1.23 Qualcom QCOM 2.60 128.97 +3.52 GlbInv 26.14 +.19 -1.5 AmrcnBalA m 29.32 +.43 +7.6 Nordic 59.60 +1.34 +9.2 CronosGp CRON ... 5.54 -. 50 1.05 11.83 -.16 RPM RPM 1.52f 90.33 +2.18 Inv 75.78 +.13 +2.7 AmrcnHiInc­A m 9.76 +.08 +3.8 SCGrth 30.35 +.83 +16.1 Cummins CMI 5.40f 222.80 -9.23 ... 8.11 -.11 RangeRs RRC .08 6.04 -. 32 SelInv 40.41 +.33 -3.0 FdmtlInvsA m 62.96 +1.50 +8.5 ShTrmBd 8.83 +.01 +2.9 DTE DTE 4.34f 125.17 -1.29 2.82f 20.77 -1.01 RaythTch RTX 2.94 56.82 -. 22 GrfAmrcA m 62.82 +2.00 +16.2 PGIM Investment­s Trend 144.20 +6.34 +21.8 DXC Tch DXC .84 19.07 -.46 .18 .00 -.00 RegionsFn RF .62 13.13 -. 90 IncAmrcA m 22.07 +.15 +4.0 HighYieldA m 5.34 +.04 +4.7 Value 10.02 -.05 +1.0 Deere DE 3.04 233.30 - 6.66 1.60 31.82 +.04 RiotBlck RIOT 1.00p 3.55 +.05 InvCAmrcA m 41.04 +.99 +8.5 JenUtlA m 15.92 -.06 +9.4 Fidelity Advisor DeltaAir DAL ... 30.43 -.47 .72f 32.09 -.65 RckitCo n RKT ... 20.62 +1.24 WAMtInvsA m 46.78 +.76 +7.8 Biotechnol­ogyA m 33.93 +1.75 +14.2 JennisonBl­dA m 22.91 +.45 +10.7 DevonE DVN .44 9.81 +.17 79.48 +5.11 SLM Cp SLM .12 10.14 +. 54 Ariel ...u1745.85 NewInsA m 37.55 +1.58 +14.1 PIMCO Digirad DRAD ... 2.96 +.43 15.64 -.43 STMicro STM .40 33.04 +. 89 Inv b 57.89 -.25 +0.9 SCGrthA m 28.69 +.78 +15.7 IncInstl 11.73 ... +3.6 DigitalAll DGLY ... 2.57 -. 35 8.80 -. 31 Salesforce CRM ... 250.74 +13.61 AYX ... 135.67 +7.47 Baron Fidelity Select DigitalRlt DLR 4.48 148.01 +2.12 29.19 +2.96 Schlmbrg SLB .50 15.97 +. 21 Pioneer ATUS .07e 28.66 +1.42 AsstRetail b 104.38 +3.56 +18.6 AirTransp 52.69 -.42 -5.3 DiscIncA DISCA ... 20.53 -. 59 21.44 -. 31 Schwab SCHW .72 40.84 -1.72 CorEqA m 22.34 +.31 +11.1 MO 3.44f 38.08 +.69 CGM Automotive 43.93 +.07 +14.6 Disney DIS 1.76 125.07 +1.05 7.23 -. 22 SiriusXM SIRI .06f 5.89 +.07 Putnam AMRN ... 4.99 -.02 Foc 29.45 +.30 -17.2 Banking 17.60 -.99 -7.8 DocuSign DOCU ... 235.01+26.58 6.26 -. 33 SlackTc WORK ... 26.13 +.75 EqIncA m 24.48 +.15 +5.0 AMZN ... 3241.16 Mut 26.48 +.11 -3.4 Biotechnol­ogy 26.16 +1.69 +15.1 Dow Inc DOW 2.80 46.45 -2.28 7.77 -. 55 SmthWess SWBI .05p 15.50 -2.09 EqIncY 24.49 +.16 +5.3 Rlty 23.96 +.68 -5.3 Chemicals 12.73 -.15 -4.1 DraftKin DKNG ... 39.46 +1.99 14.13 -. 35 Smucker SJM 3.60f 114.58 -2.40 11.01 -. 25 IntlEqA m 23.84 +.30 0.0 Columbia Computers 95.03 +1.44 +16.4 Dropbox DBX ... 18.55 +. 35 4.27 +.13 SnapInc A SNAP ... 41.99 +. 82 90.15 -.74 DiscpCoreA m 12.41 +.24 +9.3 SustLeader­sA m 112.08 +2.50 +17.5 Const&Hsg 69.05 +.03 +15.1 DuPont DD 1.20 58.16 -1.45 2.35 +.13 SorrentoTh SRNE ... 7.30 +.14 7.26 -.03 HYBdA m 11.69 +.10 +4.2 Schwab ConsumerFi­nance 14.69 -.02 +1.7 Dunkin DNKN 1.61 106.19 +.16 31.70 -. 21 SouthnCo SO 2.50f 59.76 -.10 3.37 -. 21 MidCapGrA m 29.27 +1.04 +17.5 Schwab1000­Idx 77.70 +1.68 +12.3 ConsumerSt­aples 89.17 +.18 +6.8 eBay EBAY .64 47.82 -1.10 SwstAirl LUV .72 38.93 +.08 8.99 +. 26 SmCpValIA m 31.56 -.73 -4.4 Energy 18.28 +.01 -22.9 State Farm EOG Rescs EOG 1.50 36.04 +1.02 SwstnEngy SWN ... 2.55 -.07 Thermostat­A m 18.30 +.21 +12.1 EnergyServ­ice 10.59 -.12 -35.6 Gr 92.40 +.71 +9.5 EQT Corp EQT .12 14.20 -.66 Square SQ ... 171.29 +13.08 Davis FinancialS­vcs 8.34 -.18 -1.2 State Street EKodak ElecVeh EliLilly Endo Intl ENDP EgyTrnsfr ET .61m EntProdPt EPD 1.78 16.63 EquitMid ETRN .60e 7.08 ErieInd ERIE 3.86 238.91 Exelon EXC 1.53 42.22 -. 25 ExxonMbl XOM 3.48 33.23 -.18 Facebook FB ... 287.38 +22.08 FiatChrys FCAU ... 12.93 -.03 FifthThird FITB 1.08 23.10 -1.41 FstHorizon FHN .60 10.34 -.63 FMajSilv g AG ... 10.46 -.64 FstSolar FSLR ... 79.78 -7.46 FirstEngy FE 1.56f 29.06 -1.06 Fitbit FIT ... 6.95 -.09 Flex Ltd FLEX ... 14.40 +. 25 FordM F ... 7.64 -. 24 FoxCpA FOXA .92 25.63 -1.41 FrptMcM FCX ... 18.00 -.77 FuelCell FCEL ... 2.23 -.09 GabelliET GAB .60 5.60 +.12 GameStop GME 1.52 10.91 -.66 GenDynam GD 4.40 139.09 +. 89 GenElec GE .04 7.85 ... GenMotors GM ... 35.24 -.11 GeniusBr h GNUS ... 1.09 +.02 GeoGrp GEO 1.36m 8.73 -1.03 Gevo GEVO ... .00 -.05 GileadSci GILD 2.72 59.87 +1.04 GlaxoSKln GSK 2.89e 36.57 +1.31 GlobPay GPN .78 170.86 +4.96 HP Inc HPQ .70 18.28 -. 34 Hallibrtn HAL .18m 12.71 -. 28 HarleyD HOG .08m 32.81 -. 52 HeclaM HL .01e 4.77 -. 32 HP Ent HPE .60e 8.82 -. 50 Hilton HLT .60 93.09 +2.44 HomeDp HD 6.00 282.72 +5.35 Hormel HRL .93 50.15 +.15 HuntBncsh HBAN .60 10.08 -1.01 IAMGld g IAG 1.52f 3.58 -.14 IQIYI IQ ... 26.26 +1.34 KODK ... 7.16 +.02 Starbucks SBUX 1.64f 89.79 +1.40 NYVentureA m 29.38 +.53 +5.2 Gold 32.15 -.66 +17.8 SOLO ... 2.97 +.16 Sundial h SNDL ... .17 -.01 DefnsEMEqN b 5.73 +.07 -2.0 Deutsche HealthCare 34.01 +1.81 +19.8 LLY 2.96 148.59 +17.61 SunPower SPWR ... 16.57 -.48 T. Rowe Price CorEqS 29.59 +.86 +10.3 HealthCare­Svcs 120.68 +6.71 +17.3 ... 4.83 +.41 Sunrun RUN ... 54.00 ... BCGr 160.99 +7.58 +20.4 GNMAS 13.91 +.02 +3.1 ITServices 85.82 +3.47 +20.5 5.35 -.15 Synchrony SYF .88 26.52 -.14 EqInc 27.22 -.04 +0.9 GlbIncBldr­A m 9.55 +.12 +4.3 Leisure 15.22 +.24 +8.0 +.06 TJX TJX ... 53.25 -.74 NewEra 28.46 -.14 -5.8 HiIncA m 4.74 +.04 +4.7 Materials 73.68 -1.34 -1.9 ... Technip FTI .13 6.00 -.03 IntlGrS 41.18 +1.01 +7.0 SciandTech 56.02 +1.93 +21.7 MedTech&Devcs 74.99 +2.42 +23.8 -1.47 Tesla Inc s TSLA ... 420.98 -2.92 LtnAmrcEqS 26.98 +.51 +3.6 SpectrumIn­c 12.56 +.05 +3.5 NaturalGas 8.57 +.01 -27.8 TevaPhrm TEVA .73e 9.21 +. 33 SP500IdxS 35.52 +.77 +12.0 Touchstone NaturalRes 17.48 -.08 -13.7 Textron TXT .08 38.06 -1.38 Dreyfus FocedY 51.25 +1.21 +10.8 Pharmaceut­icals 24.81 +1.32 NA Tilray TLRY ... 6.00 -.62 Apprec,IncInv 37.91 +1.23 +14.8 Vanguard Semicon 14.55 +.51 +21.9 TitanPh TTNP ... d.10 -.00 IntrmMnBd 13.86 +.04 +3.4 Swre&ITSvcs 25.24 +1.03 +24.4 500IdxAdmr­l 318.06 +6.86 +12.1 Transocn RIG ... .97 +.10 ShrtInterm­MnBdD b 13.13 +.01 +1.8 Technology 27.45 +1.04 +25.2 500IdxInv 318.07 +6.86 +12.0 T2 Biosys TTOO ... 1.51 +.16 StructMidC­pA f 24.59 +.12 -1.1 Telecom 66.27 +.30 +9.5 CptlOppInv 75.03 +2.80 +11.5 Twitter TWTR ... 42.76 +1.03 Elfun Transporta­tion 87.69 -.40 +5.4 US Concrte USCR ... 33.22 -2.90 EMStkIdxIn­Inv 28.77 +.58 +3.2 Divers 20.43 +.27 +6.4 Utilities 89.90 -1.30 +8.0 Uber Tch UBER ... u40.99 +5.22 EngyInv 28.36 ... -16.4 Inc 12.24 +.08 +5.1 Franklin Templeton UndrArm UAA ... 14.40 -. 37 ExtMktIdxA­dmrl 104.39 +1.66 +9.8 IntlEq 23.50 +.32 +3.3 FndngsAlAd 12.29 +.05 -0.5 UnionPac UNP 3.88 186.74 +1.36 GlbCapCycI­nv 8.36 -.01 -4.4 Trusts 70.87 +1.76 +15.6 IncA1 m 2.11 +.01 +1.5 UtdAirlHl UAL ... 33.34 -.68 TxExInc 11.51 +.04 +3.6 HCInv 225.15 +10.80 +12.1 MichiganTF­IncA1 m 11.90 +.04 +4.2 1.91e 54.95 +2.97 US Bancrp USB 1.68 39.00 -1.82 Fairholme Funds HYTE 11.71 +.04 +4.6 MutBeaconA m 13.96 +.21 +0.7 ... 151.63 -2.02 USSteel X .04 9.09 -. 87 Fund d 21.92 +.17 +6.3 InTrTEAdmr­l 14.68 +.04 +3.9 USGovtSecA­1 m 6.10 ... +2.9 ... 35.29 +.14 UtdhlthGp UNH 5.00u354.56+33.21 Federated InsIdxIns 307.42 +6.63 +12.1 INVESCO 1.80 65.43 +4.19 VBI Vacc VBIV ... 2.53 +. 21 KaufmannA m 7.17 +.20 +19.6 InsIdxInsP­lus 307.43 +6.63 +12.1 GlbA m 108.71 +4.20 +9.7 2.69e 33.26 +.61 VICI Pr VICI 1.32 24.48 +. 56 KaufmannR m 7.19 +.21 +19.6 MdCpIdxAdm­rl 229.12 +2.43 +9.3 GlbStrIncA m 3.62 +.02 +1.4 1.04 u84.83 +.61 Vereit VER .31 6.56 -.10 KaufmannSm­CpA m 53.12+1.55 +22.9 PrmCpCorIn­v 28.13 +.79 +8.3 Janus Henderson 2.00 60.37 +. 92 VerizonCm VZ 2.52f 57.22 -. 53 Fidelity RlEstIdxIn­v 26.62 +.04 +2.7 BalancedC m 38.17 ... +9.4 .40 16.01 -.79 CBS B VIAC .96 29.77 -. 36 500IdxInsP­rm 119.53 +2.58 +12.1 Contrarian­T 23.89 ... +16.4 TrgtRtr201­5Inv 16.01 +.14 +6.0 .04 16.65 +1.01 VirgnGal SPCE ... 18.03 -.42 AsstMgr50% 19.75 +.29 +6.8 GrowthAndI­ncT 59.72 ... +9.0 TrgtRtr205­0Inv 41.62 +.67 +7.4 -1.46 Visa V 1.28f 193.97 +5.63 BCGrowth 149.32 +6.62 +25.8 ResearchT 59.51 ... +17.3 Vodafone VOD .97e 13.90 -.02 TtBMIdxAdm­rl 11.61 +.07 +5.2 Balanced 26.40 +.49 +11.1 VentureT 88.85 ... +10.6 WPX Engy WPX ... 5.02 +.07 TtInSIdxIn­sPlus 114.65 +1.47 +1.2 Canada 48.45 +.34 +0.3 Lord Abbett WalMart WMT 2.16f 141.96 -. 82 TtInSIdxIn­v 17.14 +.22 +1.2 ChinaRegio­n 53.59 +1.48 +16.0 BdDebC m 8.07 ... +3.3 WalgBoots WBA 1.87f 36.29 -1.08 Contrafund 17.19 +.71 +17.7 TtlSMIdxAd­mrl 85.51 +1.75 +11.8 BdDebI 8.01 ... +4.2 WellsFargo WFC .40m 21.88 -. 21 CptlApprec 42.26 +1.60 +16.6 TtlSMIdxIn­s 85.53 +1.76 +11.8 MainStay Welltower WELL2.44e 56.99 -2.02 DivGro 27.68 +.53 +4.5 TtlSMIdxIn­v 85.48 +1.75 +11.7 MacKHYCorp­BdA m 5.43 ... +3.8 Wendys Co WEN .20 21.79 -1.35 EqIncome 56.20 +.46 +4.6 USGrInv 61.32 +2.69 +25.0 Marketfiel­d WestwtR WWR ... 4.21 -.08 37.38 +.88 +2.6 Europe USValInv 15.98 +.05 -1.1 Am 18.64 +.23 +3.8 WmsCos WMB 1.60 19.09 +.11 ExprtMltnt­nl 18.92 +.67 +3.3 WlngtnAdmr­l 77.05 +1.30 +8.4 I 18.94 +.23 +4.0 Workhrs rs WKHS ... 16.39 -1.46 Fidelity 61.06 +2.16 +16.0 WlngtnInv 44.62 +.75 +8.4 Marsico XcelEngy XEL 1.72 u72.72 -. 26 Frdm 2010 16.05 +.15 +5.7 Victory Foc 26.50 +1.06 +22.7 Xilinx XLNX 1.52 128.26 +7.44 GNMA 11.78 ... +3.2 RSPtnrsA m 19.77 -.42 -1.2 Gr b 26.54 +1.14 +23.8 Xpeng n XPEV ... u27.39 +5.18 Government­Inc 11.01 +.05 +4.6 William Blair Yamana g AUY .06f 5.56 -.14 Meridian Growth&Inc 38.23 +.42 +5.1 ZoomVid ZM ... 483.70 +32.19 GrLegacy d 42.07 +.38 +10.5 IntlGrN b 34.86 +.82 +8.6 HighIncome 8.51 +.07 +3.4 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW STOCK FOOTNOTES Dividends and earnings in Canadian dollars. the last year. u- New 52-week high. DIVIDEND FOOTNOTES a- e- f- Extra dividends were paid, but are not included. Amount declared or paid in last 12 months. Current annual rate, which was increased by most recent dividend announceme­nt. m- Current annual rate, which was decreased by most recent dividend announceme­nt. Paid in stock, approximat­e cash value on. Stocks & mutual funds S&P 500 3443.44 74.28 Natural gas $3.05 -.01 Copper $ 3.10 Gold $1894.60