Royal Oak Tribune : 2020-12-24

NEWS : 16 : B6

NEWS

NEWS | | 6 THE OAKLAND PRESS+ROYAL OAK TRIBUNE THURSDAY, DECEMBER 24, 2020 B BUSINESS Thursday, December 24, 2020 MARKET WATCH g- d - New 52-week low. n- Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. Dow Jones 30129.83 Nasdaq 12771.11 NYSE 14398.62 pf - Preferred stock issue. 114.32 -36.80 77.28 -.17 1.10 .39 rs - Stock has undergone a reverse stock split of at least 50% within the past year. Missing something? Contact us at 248-745-4699 to include your stocks and Mutual funds in this list. t- s- Stock has split by at least 20 percent within STOCKS MUTUAL FUNDS 3-Yr NAV Chg. %Rtn 3-Yr NAV Chg. %Rtn 3-Yr NAV Chg. %Rtn Tkr Div Close Chg. Tkr Div Close Chg. Tkr Div Close Chg. Tkr Div Close Chg. AGCO AGCO .64u103.65 +. 55 ConAgra CAG 1.10f 36.41 +.42 IBM IBM 6.52 123.90 +. 29 ProctGam PG 3.16 136.34 -. 21 American Century Neuberger Berman IntlDiscv 52.04 +.63 +8.3 ConocoPhil COP 1.72f 40.08 +1.05 IntlGmeT IGT Inuvo INUV InvMtgCap IVR IzeaWrldwd IZEA JPMorgCh JPM JaguarHl JAGX JetBlue JBLU JohnJn JNJ Keycorp KEY KindMorg KMI Kinross g KGC KopinCp KOPN KosmosEn KOS Kroger KR LIZI n LIZI LeviStr LEVI .23 21.13 +.01 LgviewAc n LGVW ... u20.00 +2.74 LumenTch LUMN 1.00 9.90 +.12 LuminrTc A LAZR ... 35.22 -2.15 Lyft Inc LYFT ... 50.07 +. 56 Macys M ... 11.13 +1.00 Magna g MGA 1.60 u72.35 +5.99 Magnite MGNI ... u31.71 +4.57 Manitowc MTW ... 13.47 +. 56 Manulife g MFC 1.12 17.48 +. 28 MarathnO MRO .12m 6.81 +. 50 MaraPt h MARA ... 10.81 -3.16 MarathPt MPC 2.32 41.31 +1.64 Masco MAS .54 56.23 -.40 MasterCrd MA 1.76f 329.23 -3.01 Merck MRK 2.60f 79.76 +. 34 Meritor MTOR ... 28.15 +. 26 MicronT MU ... 69.95 -.49 Microsoft MSFT 2.24f 221.02 -2.92 Microvisn MVIS ... 6.65 -2.62 Moderna MRNA ... 130.34 +4.46 Moelis&Co MC 1.53f u47.50 +1.02 MoneyGrm MGI ... 6.03 -. 81 MorgStan MS 1.40 u68.21 +1.57 MustBio MBIO ... 4.00 +.64 NanoD h NNDM ... u8.77 -. 31 NxtEraLP NEP 2.38f 66.54 -1.17 NextEraEn NEE 1.40 74.33 -. 38 Nikola NKLA ... 15.03 -1.80 NDynMn g NAK ... .34 +.01 NorwCruis NCLH ... 24.50 +1.42 Novan NOVN ... .69 +.04 Novavx NVAX ... 127.65 +12.28 NuvFloat JFR .72 8.69 -.03 NuvQPf2 JPS .70 9.51 -.02 NvTxATR JTA 1.04 9.31 -.03 Nxt-ID h NXTD ... 1.27 -.13 OcciPet OXY .04m 17.89 +. 97 OceanP OPTT ... 3.19 ... Ocugen OCGN ... u2.60 +1.79 Ollies OLLI ... 82.60 +. 30 Onconv h ONTX ... .51 +.08 OpendrTc n OPEN ... 27.25 -2.40 OpkoHlth OPK ... 4.26 -. 31 Oracle ORCL .96 u65.30 +.15 OrganigH OGI ... 1.46 +.09 OutfrontM OUT 1.52f 19.38 +. 22 PG&E Cp PCG ... 12.51 +.07 PNC PNC 4.60 146.70 +2.97 PacBiosci PACB ... u28.50 +1.55 PacEthanol PEIX ... 6.47 +. 23 Palantir n PLTR ... 28.69 +.65 PalatinTch PTN ... u.77 +. 21 PayPal PYPL ...u239.44 - 4.05 PelotnIntr PTON ... 162.76 +1.55 PepsiCo PEP 4.09 144.41 +. 39 Pfizer PFE 1.56f 37.44 +.70 Pinterest PINS ... u72.99 +.64 PlugPowr h PLUG ... u36.14 +.45 PrecOnco POAI ... .77 +.11 .80 16.35 +. 21 AGNC Inv AGNC 1.44 15.67 +. 24 Prudentl PureStrg PSTG QEP Res QEP QuantmS n QS ... 110.79 -20.88 RMG Ac RMG ... u28.60 +3.22 RPM RPM 1.52f 89.39 +. 27 RangeRs RRC .08 7.36 +. 50 RaythTch RTX 2.94 70.72 +1.47 RegionsFn RF .62 15.94 +. 51 RemrkHl h MARK ... 1.98 +.14 RiotBlck RIOT 1.00p 13.91 -.74 STMicro STM .40 36.62 -.19 Salesforce CRM ... 227.43 -3.74 Schlmbrg SLB .50 21.92 +. 56 SecnSgh rs EYES ... 3.22 +.41 SiriusXM SIRI .06f 6.27 ... SlackTc WORK ... 42.56 -. 32 Smucker SJM 3.60f 115.17 +.44 SnapInc A SNAP ... 51.74 -. 35 SorrentoTh SRNE ... 8.56 +1.34 SouthnCo SO 2.56 59.38 -. 34 SwstAirl LUV .72 46.75 +1.43 SwstnEngy SWN ... 3.60 +. 29 SportsWhs SPWH ... 17.90 +. 24 Square SQ ... 230.68 -10.90 Sundial h SNDL ... .50 +.02 SunPower SPWR ... 30.04 -.61 Sunwks SUNW ... 4.92 +.42 Tellurian TELL ... 1.38 +.09 Tesla Inc s TSLA ... 645.98 +5.64 TevaPhrm TEVA .73e 9.77 +.17 Textron TXT .08 48.31 +1.49 3D Sys DDD ... u12.22 +. 32 ThndBrII THBR ... u11.96 +.66 Tilray TLRY ... 8.89 +.43 TimbrPhr TMBR ... .74 -.02 TonixP h TNXP ... .66 +.09 Torchlght TRCH ... .63 +.07 Transocn RIG ... 2.30 +.05 Trevena h TRVN ... 2.46 +.10 TuscnHld THCB ... u18.79 +. 52 Twitter TWTR ... 54.30 -.61 US Concrte USCR ... 39.00 +.75 Uber Tch UBER ... 53.71 -.07 UndrArm UAA ... 17.36 +.48 UnionPac UNP 3.88 201.17 -. 35 UtdAirlHl UAL ... 44.11 +1.14 USAntimny UAMY ... .50 +.07 US Bancrp USB 1.68 46.73 +1.14 USSteel X .04 16.87 -.01 VBI Vacc VBIV ... 3.33 -.17 Velodyne n VLDR ... 26.50 -. 88 VerizonCm VZ 2.52f 58.96 -.03 CBS B VIAC .96 35.95 +1.06 Viatris n VTRS ... 17.88 +.14 VillgFrm VFF ... u11.36 +1.51 VirgnGal SPCE ... 26.82 +1.35 Visa V 1.28f 205.30 -. 54 VislnkT hrs VISL ... 1.82 +.15 Vivopwr h VVPR ... 9.26 +1.37 Vodafone VOD .97e 16.64 +. 38 WalMart WMT 2.16f 143.22 -. 98 WellsFargo WFC .40m 30.35 +1.39 Welltower WELL2.44e 62.36 -. 31 WestwtR WWR ... 5.51 -. 31 WmsCos WMB 1.60 20.75 +.14 Workhrs rs WKHS ... 22.73 -. 58 XcelEngy XEL 1.72 64.31 -. 52 Xpeng n XPEV ... 43.80 -1.25 XpressSp rs XSPA ... 1.38 -.04 Yamana g AUY .06f 5.71 +.17 ZoomVid ZM ... 383.88 -25.12 ZosanoP ZSAN ... .62 +.03 Zynga ZNGA ... 9.93 -.06 PRU 4.40 76.79 +1.79 EqIncInv 8.89 +.01 +5.7 InvmGradeB­d 8.55 -.01 +6.3 FocInv 29.29 -.09 +12.6 ContxtLog n WISH ... d20.94 -1.25 ... .51 +.11 AMC Ent AMC ... 2.56 AT&T Inc T 2.08 28.75 AbbottLab ABT 1.80f 107.45 AbbVie ABBV 5.20f 103.28 Acasti g ACST ... .43 Accenture ACN 1.60 257.44 AdamisP h ADMP ... .52 AMD AMD ... 91.55 Advaxis h ADXS ... .41 AEtern g AEZS ... .41 +.04 Airbnb A n ABNB ... 158.01 -5.18 Albemarle ALB 1.54 u149.91 +3.64 Alcoa Cp AA ... 22.22 +.61 Allstate ALL 2.16f 105.99 -. 20 Alphabet C GOOG ... 1732.38 +8.88 Alphabet A GOOGL ...1728.23 +8.01 Alteryx AYX ... 130.04 -2.36 Altice ATUS .07e u36.12 -.08 Altria MO 3.44f 42.87 +. 32 Amarin AMRN ... 5.13 +.18 AmAirlines AAL .40 15.89 +.41 AEP AEP 2.96f 80.71 -.69 AmpioPhm AMPE ... u1.77 -. 99 Amyris h AMRS ... 5.60 +. 37 Annaly NLY 1.00e 8.47 +.14 AnteroRes AR 1.00 u5.83 +.42 Apache APA .10m 14.78 +.66 AptInv AIV 1.64 5.00 -.08 Aphria APHA ... 7.42 +. 30 ApolloCRE ARI 1.60f 11.49 +.13 Apple Inc s AAPL ... 130.96 -. 92 AquaMetal h AQMS ... 2.20 -. 30 AstraZen AtHomGr HOME AtossaTh ATOS AutoZone AZO ... 1192.99 +2.80 Avingr AVGR ... .35 +.04 BP PLC BP 2.46f 21.21 +.73 BallardPw BLDP ... u23.48 +.78 BkofAm BAC .72 30.05 +. 84 BarrickGld GOLD2.82e 22.83 +. 31 BauschHl BHC ... 20.18 +. 20 BioDlvry lf BDSI ... 4.32 +.07 Biolase BIOL ... .33 +.05 Bionano BNGO ... .78 +. 22 BlackBerry BB ... 7.09 -.10 BlinkCh BLNK ... 43.77 - 4.72 Boeing BA ... 219.69 +. 91 BostonSci BSX ... 34.37 +.01 BrMySq BMY 1.96f 61.00 -.43 BritATob BTI 2.69e 36.92 +. 38 CBAK En h CBAT ... 6.59 +.13 Cameco g CCJ .32 13.56 +.41 CanopyGr CGC ... 27.01 +1.15 Carnival CCL ... 20.94 +1.13 Caterpilla­r CAT 4.12 178.42 +1.84 cbdMD YCBD ... 3.36 +.48 CedarF FUN 3.74f 39.20 +2.07 Cellectar CLRB ... 2.05 -.72 CenovusE CVE .25 5.89 +. 33 CheckC h CHEK ... .39 +.05 Chevron CVX 5.16 85.69 +1.33 Cigna CI .04 198.98 +4.01 Cinedig h CIDM ... .65 -.05 Cinemark CNK 1.44f 16.58 +1.06 Cisco CSCO 1.44 44.38 -. 32 Citigroup C 2.04 60.78 +1.52 CleanEngy CLNE ... u8.23 +.03 ClevCliffs CLF .24 u14.20 +. 37 Cloudera CLDR ... u15.00 +. 36 ClovisOnc CLVS ... 4.94 -.08 CocaCola KO 1.64 53.08 +. 32 Comcast CMCSA .92 50.04 +.01 -.03 ... u24.20 +.74 GrInv 46.13 -.22 +21.1 LargeCapSt­ock 34.73 +.32 +8.8 MdCpGrInv 20.25 -.12 +21.1 CornrstBld CNR ... 9.90 +. 20 .08m 3.40 +.19 +. 35 .08 2.38 +. 21 HeritageIn­v 26.08 -.11 +22.6 LowPrStk 47.96 +.69 +6.7 Nuveen Corteva CTVA .52 39.18 +. 20 ... 1.54 +.14 -. 83 RlEsttInv 26.31 -.14 +4.2 Magellan 12.80 -.08 +15.8 Costco COST 2.80f 361.89 -.14 3.60 125.07 +3.40 +.48 HYMuniBdA m 17.63 +.04 +5.6 SelInv 99.37 -.46 +19.9 MichiganMu­niInc 12.77 ... +4.6 Coty COTY .50 7.41 +.16 ... u1.07 +.67 +.18 IntermDrMn­BdA m 9.63 ... +4.3 UltraInv 74.84 -.41 +25.7 MidCapStoc­k 36.96 +.36 +9.2 Cummins CMI 5.40f 224.22 +.68 ... 14.47 +. 59 -2.03 IntermDrMn­BdI 9.66 ... +4.5 ValInv 8.14 +.10 +4.7 MuniInc 13.59 -.01 +4.8 DTE DTE 4.34f 118.58 -. 34 4.04 151.94 -.78 +.04 Oakmark American Funds NasdCmpIdx 161.33 -.47 +23.4 DXC Tch DXC .84 22.89 +. 20 .74 16.33 +. 59 -1.61 GlbInv 31.72 +.71 +4.3 AmrcnBalA m 29.83 +.04 +8.3 Nordic 64.75 +.70 +14.0 Deere DE 3.04 267.94 -1.32 1.05 13.83 +.05 +.09 Inv 88.52 +1.26 +6.9 AmrcnHiInc­A m 10.13 +.01 +5.3 SCGrth 34.89 +.01 +22.1 DeltaAir DAL ... 40.24 +1.30 ... 7.38 +.18 SelInv 47.46 +.66 +1.4 FdmtlInvsA m 68.29 +.20 +10.6 ShTrmBd x 8.78 -.04 +3.0 DevonE DVN .44 15.66 +. 83 ... u2.82 +.08 GrfAmrcA m 66.65 -.03 +19.1 PGIM Investment­s Trend 149.62 -.84 +24.0 DigitalRlt DLR 4.48 136.79 -1.75 .18 2.51 +. 34 IncAmrcA m 23.32 +.09 +5.6 HighYieldA x 5.51 ... +6.2 Value 11.88 +.16 +5.7 DiscIncA DISCA ... 28.26 +1.05 .72f 31.39 +. 50 InvCAmrcA m 43.68 +.08 +9.4 JenUtlA m 15.59 +.04 +9.7 Fidelity Advisor DishNetw h DISH ... 30.97 +2.09 ... 4.06 +.44 WAMtInvsA m 49.24 +.18 +8.8 Biotechnol­ogyA m 34.74 +.08 +17.8 JennisonBl­dA m 24.16 -.03 +14.5 Disney DIS 1.76 173.55 +3.10 Ariel NewInsA m 36.21 -.16 +14.7 PIMCO Dow Inc DOW 2.80 54.75 +.08 Inv b 66.63 +.92 +5.0 SCGrthA m 32.93 +.01 +21.7 IncInstl 12.06 ... +4.7 DraftKin DKNG ... 53.89 +1.49 Baron Fidelity Select Dropbox DBX ... u24.61 -. 26 Pioneer AsstRetail b 111.05 -.24 +22.2 AirTransp 63.55 +.96 -1.7 DuPont DD 1.20 69.18 -1.24 CorEqA m 22.27 +.04 +12.2 CGM Automotive 51.89 +.30 +21.1 ENGlobal ENG ... 2.28 +.44 Putnam Foc 32.80 +.10 -14.8 Banking 22.15 +.62 -1.5 EQT Corp EQT .12 14.19 +. 91 EqIncA m 27.23 +.23 +7.4 Mut 28.85 +.12 -1.6 Biotechnol­ogy 26.39 +.02 +20.7 ElecVeh SOLO ... 7.01 -. 35 EqIncY 27.25 +.24 +7.7 Rlty 24.36 +.03 -7.2 Chemicals 14.27 +.02 -0.6 eMagin EMAN ... u1.93 +. 23 IntlEqA x 26.23 -.33 +3.8 Columbia Computers 105.92 +.81 +22.5 Energous WATT ... 2.54 +.68 DiscpCoreA m 12.73 +.01 +10.1 SustLeader­sA m 110.99 -.05 +19.4 Const&Hsg 72.58 -.38 +14.6 EnFuel grs UUUU ... u4.07 +.44 HYBdA m 12.00 +.01 +5.4 Schwab ConsumerFi­nance 17.42 +.28 +6.4 EgyTrnsfr ET .61m 6.52 +.06 MidCapGrA m 27.34 -.10 +20.3 Schwab1000­Idx 82.39 +.06 +14.0 ConsumerSt­aples 93.62 +.52 +6.8 EntProdPt EPD 1.78 20.17 -.01 SmCpValIA m 39.14 +.71 +1.9 Energy 23.45 +.60 -17.3 State Farm ErieInd ERIE 4.14fu251.00 +. 96 Thermostat­A m 18.17 +.02 +13.8 EnergyServ­ice 15.65 +.42 -28.2 Gr x 99.32 -1.56 +11.3 Evogene EVGN ... u5.05 +1.12 Davis FinancialS­vcs 10.05 +.18 +3.9 State Street ExelaTch XELA ... .45 +.04 NYVentureA m 30.63 +.28 +7.6 Gold 29.25 +.46 +14.6 ExxonMbl XOM 3.48 41.77 +. 53 DefnsEMEqN b 6.26 +.03 +0.7 Deutsche HealthCare 31.86 +.11 +20.8 Facebook FB ... 268.11 +1.02 T. Rowe Price CorEqS 30.26 +.04 +12.0 HealthCare­Svcs 121.09 +1.42 +15.5 FiatChrys FCAU ... u17.82 +.03 BCGr 163.87 -.80 +20.8 GNMAS 13.91 ... +3.4 ITServices 91.71 -.70 +24.0 AZN 1.37e 48.77 +.04 FidNatInfo FIS 1.40 134.71 -.10 EqInc 30.81 +.28 +4.6 GlbIncBldr­A m 10.14 +.02 +5.8 Leisure 17.64 +.11 +11.9 ... 15.85 -. 26 FireEye FEYE ... u24.04 +1.64 NewEra 32.32 +.41 -1.6 HiIncA m 4.82 ... +5.7 Materials 82.25 +.40 +1.1 ... .90 +.02 FMajSilv g AG ... 12.67 +.46 IntlGrS x 44.92 -.04 +9.9 SciandTech 54.35 -.04 +24.6 MedTech&Devcs 72.59 +.04 +24.8 FirstEngy FE 1.56f 29.29 -.66 LtnAmrcEqS 34.18 +.23 +11.1 SpectrumIn­c 12.94 +.02 +4.8 NaturalGas 10.71 +.26 -22.3 FordM F ... 8.99 +. 20 SP500IdxS 36.37 +.03 +13.2 Touchstone NaturalRes 20.62 +.49 -10.2 ForshtAut FRSX ... u5.75 +2.52 Dreyfus FocedY 53.25 +.18 +13.1 Pharmaceut­icals 23.30 -.08 +15.3 FrptMcM FCX ... 24.86 +.61 Apprec,IncInv 38.55 -.06 +15.3 Vanguard Semicon 15.93 -.12 +26.5 fuboTV n FuelCell GSX Tch GSX GabelliET GAB GameStop GME Gap GPS GenDynam GD GenElec GE GenMotors GM GenesisHlt GEN GeniusBr h GNUS Gevo GEVO ... GileadSci GILD 2.72 57.38 +. 38 GlaxoSKln GSK 2.89e 36.23 +.14 GlobPay GPN .78 200.26 +2.43 Globalstar GSAT ... .38 ... Gores IV n GHIV ... u12.11 +. 98 GuardHlt GHSI ... .37 +.11 Hallibrtn HAL .18m 19.48 +. 36 Hanesbds HBI .60 14.73 +.66 HarleyD HOG .08m 37.55 +1.22 HP Ent HPE .60e 11.75 +.14 Hilton HLT .60 106.51 +3.56 HomeDp HD 6.00 269.81 -. 23 Hormel HRL .98f 47.34 +. 31 HuntBncsh HBAN .60 12.45 +. 32 Hyliion HYLN ... 18.30 +1.08 IQIYI IQ ... 17.11 +.14 iBio IBIO ... 1.19 -.03 Ideanom h IDEX ... 2.18 +.04 ITW ITW 4.56f 201.98 -.41 InovioPhm INO ... 10.07 +.17 InseegoCp INSG ... 16.76 -. 99 Intel INTC 1.32 46.57 +.40 FUBO ... 52.59 - 9.41 IntrmMnBd x 13.98 -.05 +4.1 Swre&ITSvcs 26.97 -.21 +27.7 500IdxAdmr­l 340.38 +.26 +13.3 FCEL ... u13.42 +2.68 ShrtInterm­MnBdD b 13.16 ... +2.2 Technology 26.74 -.14 +30.5 500IdxInv 340.41 +.25 +13.2 ... 52.35 -.71 StructMidC­pA f 28.64 +.21 +2.6 Telecom 68.44 +.14 +10.2 CptlOppInv 76.57 +.22 +14.2 .60 6.33 +.03 Elfun Transporta­tion 95.81 +.04 +5.7 1.52 u20.57 +1.11 EMStkIdxIn­Inv 31.15 +.25 +5.4 Divers 21.64 +.05 +7.9 Utilities 89.55 +.19 +9.6 ... 20.70 +.63 EngyInv 32.54 +.54 -13.4 Inc 12.28 -.01 +5.5 Franklin Templeton 4.40 148.15 +1.65 ExtMktIdxA­dmrl x 127.14 -.33 +16.0 IntlEq 26.27 +.24 +6.7 FndngsAlAd 13.68 +.11 +2.4 .04 10.86 +. 25 GlbCapCycI­nv 9.63 +.14 -1.2 Trusts 76.22 +.12 +17.0 IncA1 m 2.27 +.01 +3.9 ... 42.45 +1.55 TxExInc 11.67 ... +4.4 HCInv 213.29 +.70 +11.6 MichiganTF­IncA1 m 12.00 ... +4.6 .24 .59 +.05 Fairholme Funds HYTE 11.98 ... +5.4 MutBeaconA m 15.98 +.18 +5.2 ... 1.60 +.03 Fund d 31.51 +.58 +17.6 InTrTEAdmr­l 14.86 ... +4.6 USGovtSecA­1 m 6.09 -.01 +3.1 2.91 +.04 Federated InsIdxIns 330.33 +.25 +13.3 INVESCO KaufmannA m 7.42 -.02 +22.3 InsIdxInsP­lus 330.35 +.25 +13.4 GlbA m 113.60 +.42 +12.5 KaufmannR m 7.44 -.02 +22.3 MdCpIdxAdm­rl x 255.93 -1.01 +12.0 GlbStrIncA m 3.78 +.01 +2.9 KaufmannSm­CpA m 64.24 -.04 +28.8 PrmCpCorIn­v 28.62 +.15 +10.2 Janus Henderson Fidelity RlEstIdxIn­v x 27.62 -.65 +4.5 BalancedC m 39.94 -.07 +10.6 500IdxInsP­rm 127.84 +.09 +13.4 Contrarian­T 26.48 +.13 +19.9 TrgtRtr201­5Inv 16.64 +.01 +7.0 AsstMgr50% 20.96 +.04 +8.5 GrowthAndI­ncT 63.44 +.01 +10.3 TrgtRtr205­0Inv 45.70 +.19 +9.8 BCGrowth 163.39 -1.21 +29.6 ResearchT 63.44 -.32 +19.7 TtBMIdxAdm­rl 11.59 -.02 +5.4 Balanced 27.97 +.06 +13.1 VentureT 103.80 -1.32 +17.9 TtInSIdxIn­sPlus 127.53 +1.28 +4.7 Canada 53.41 +.55 +4.4 Lord Abbett TtInSIdxIn­v 19.06 +.19 +4.6 ChinaRegio­n 54.23 +.25 +17.3 BdDebC m 8.42 +.01 +4.8 Contrafund 16.56 -.07 +18.4 TtlSMIdxAd­mrl x 93.66 -.29 +13.9 BdDebI 8.35 +.01 +5.7 CptlApprec 41.54 -.03 +18.0 TtlSMIdxIn­s x 93.68 -.29 +14.0 MainStay DivGro 30.53 +.18 +6.2 TtlSMIdxIn­v x 93.64 -.26 +13.8 MacKHYCorp­BdA m 5.58 ... +4.9 EqIncome 61.33 +.47 +7.1 USGrInv 65.87 -.69 +28.6 Marketfiel­d 41.64 +.59 +6.7 Europe USValInv 17.46 +.14 +1.3 Am 19.85 +.09 +5.1 ExprtMltnt­nl 19.48 -.09 +2.2 WlngtnAdmr­l 80.44 +.15 +9.1 I 20.18 +.09 +5.3 Fidelity 61.43 -.27 +16.2 WlngtnInv 46.58 +.09 +9.0 Marsico Frdm 2010 16.79 +.04 +6.9 Victory Foc 25.51 -.21 +25.4 GNMA 11.79 ... +3.4 RSPtnrsA m 24.03 +.41 +4.5 Gr b 26.24 -.20 +26.7 Government­Inc 10.91 -.02 +4.6 William Blair Meridian Growth&Inc 43.33 +.37 +8.1 GrLegacy d 48.43 +.21 +14.5 IntlGrN b 38.02 +.30 +11.6 HighIncome x 8.69 ... +4.4 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW Stocks & mutual funds uduuduuuu S&P 500 3690.01 2.75 Natural gas $2.61 Crude oil $ 48.12 Copper $3.55 .03 Gold $1874.70 8.10 Silver $25.82 STOCK FOOTNOTES Dividends and earnings in Canadian dollars. the last year. New 52-week high. u- DIVIDEND FOOTNOTES a- e- f- Extra dividends were paid, but are not included. Amount declared or paid in last 12 months. Current annual rate, which was increased by most recent dividend announceme­nt. m- Current annual rate, which was decreased by most recent dividend announceme­nt. Paid in stock, approximat­e cash value on.