The Times Herald (Norristown, PA) : 2021-01-26

BUSINESS : 7 : A7

BUSINESS

BUSINESS | | 7 TUESDAY, JANUARY 26, 2021 MEDIANEWS GROUP A LANTTH Money & markets dudddudd 3,880 13,600 S&P 500 Nasdaq composite Close: 3,841.47 Change: -11.60 (-0.3%) Close: 13,543.06 Change: 12.15 (0.1%) 3,800 13,260 12,920 3,720 10 DAYS 10 DAYS S&P 500 3,841.47 NASDAQ 13,543.06 DOW 30,996.98 Crude oil $52.27 Gold $1,855.70 Euro 1.2167 30 yr. T-Bonds 10 yr. T-Bills 14,000 4,000 -11.60 +12.15 -179.03 -.86 -9.60 +.0007 1.85% 1.07% -.02 -.02 13,000 3,800 High Low Close Chg. %Chg. WK MO QTR YTD STOCKS RECAP Saturday, January 23, 2021 DOW 31141.56 30908.47 30996.98 -179.03 -0.57% +1.28% u u u 12,000 3,600 DOWTrans. 12912.50 12729.58 12856.54 -42.52 -0.33% +2.80% d u u NYSE NASD DOW Util. NYSE Comp. NASDAQ S&P 500 3852.31 3830.41 S&P 400 2464.04 2431.68 Wilshire 5000 40863.44 40567.71 Russell 2000 2168.80 2118.77 861.00 851.17 857.94 +0.04 ...% -0.77% d u d Vol. (in mil.) 4,306 5,121 14979.95 14881.38 14951.84 -67.21 -0.45% +2.94% u u u 11,000 3,400 Pvs. Volume Advanced Declined New Highs New Lows 4,009 5,805 13567.14 13463.66 13543.06 +12.15 +0.09% +5.08% u u u 1997 1291 3841.47 -11.60 -0.30% +2.27% u u u 1235 1220 2462.53 +9.29 +0.38% +6.76% u u u 10,000 3,200 J A S O N D J J A S O N D J 212 83 40783.63 -25.89 -0.06% +3.36% u u u 2168.76 +27.34 +1.28% +9.82% 5 3 u u u STOCKS OF LOCAL INTEREST INTEREST RATES Gainers ($2 or more) Name YTD 1 yr. QTR %Chg. %RTN 52-wk range • Close Low High Ticker Vol (00s) Last Chg. %Chg Name Ticker Close Chg. %Chg. WK MO P/E DIV Prime Rate Fed Funds Allstate Corp ALL 110.43 -.29 -0.3 +0.5 -3.7 16 2.16f 64.13 125.92 GameStop Corp Polar Power Inc Asia Pac Wire&Cable MingZhu Logistics Ocean Power Tech MMTec Inc Yield 10 Bioscience Palantir Technol Electro Sensors Pioneer Power Solu GME 1,963,085 65.01 +21.98 +51.1 u u u 8 POLA 175,729 23.60 +7.63 +47.8 Amerisourc­eBergen ABC 107.76 +2.85 +2.7 +10.2 +15.9 1.76f 72.06 112.48 Yesterday 6 months ago 1 year ago 3.25 .13 u u u 9 APWC 243,715 5.58 +1.47 +35.6 3.25 .13 Amgen AMGN 253.50 +1.47 +0.6 +10.3 +7.2 20 6.40 177.05 264.97 u u u 9 YGMZ 1,467 17.30 +4.53 +35.5 4.75 1.63 Amkor Technology Inc AMKR 18.47 +.01 +0.1 +22.5 +40.8 84 ... 5.40 19.05 u u u OPTT 507,628 5.60 +1.42 +34.0 0 MTC 174,352 2.44 +.54 +28.4 Bco Santander SA SAN 3.14 -.09 -2.8 +3.0 -16.4 0.21e 1.78 4.26 Treasuries Last Pvs. d d u 6 YTEN 11,133 16.00 +3.35 +26.5 Bk of NY Mellon BK 41.93 -.33 -0.8 -1.2 -5.3 11 1.24 26.40 47.63 d u d 8 3-month T-bill 6-month T-bill 52-wk T-bill 2-year T-note 5-year T-note 7-year T-note 10-year T-note 30-year T-bond .08 .09 PLTR 1,560,121 32.58 +6.60 +25.4 Boeing Co BA 205.84 -1.57 -0.8 -3.8 -34.1 19 ... 89.00 349.95 .07 .09 u d d 5 ELSE 50,612 6.06 +1.21 +24.9 .10 .10 Cabot Corp CBT 47.10 +.02 ... +4.9 +10.0 11 1.40 20.00 49.90 PPSI 117,092 9.00 +1.74 +24.0 d u u 0 .13 .13 Campbell Soup CPB 46.58 -.04 -0.1 -3.7 -1.2 17 1.48f 40.70 57.54 u d d 4 .44 .45 Losers ($2 or more) Name Comcast Corp A CMCSA 48.68 -.45 -0.9 -7.1 +4.8 23 0.92 31.71 52.49 s d d 9 .77 .79 Ticker Vol (00s) Last Chg. %Chg Community Hlth Sys CYH 10.11 +.13 +1.3 +36.1 +178.7 dd 1.67f 2.25 11.04 1.07 1.09 u u u 9 Qutoutiao Inc ViewRay Inc Broadwind Inc Passage Bio Inc Sypris Solutions Global Ship Lease Lumber Liquidator­s Kazia Therapeuti­cs Corbus Pharma Kaixin Auto Holdg QTT 379,400 3.37 -.97 -22.4 1.85 1.87 Crown Holdings Inc CCK 93.74 -.84 -0.9 -6.4 +30.3 27 ... 42.97 101.40 d d d 9 VRAY 76,052 4.48 -.81 -15.3 Dana Inc DAN 21.50 ... ... +10.1 +27.8 7 0.24 4.22 22.69 Natl. Avg. 1 Wk. Ago u u u 0 BWEN 15,967 8.98 -1.51 -14.4 Consumer rates DuPont de Nemours DD 81.09 +.11 +0.1 +14.0 +38.9 9 1.20 28.33 87.27 PASG 41,356 19.81 -3.01 -13.2 d u u 9 48 month new car loan 4.02 Money market account 0.10 1 year CD 0.34 $30K Home equity loan 4.75 30 year fixed mortgage 2.88 15 year fixed mortgage 2.36 4.02 s SYPR 6,059 2.02 -.29 -12.6 Eastern Co EML 25.50 +.95 +3.9 +5.8 -17.9 16 0.44 15.28 31.09 u u u 7 0.10 s GSL 30,838 13.10 -1.80 -12.1 EnerSys Inc ENS 93.19 +.82 +0.9 +12.2 +21.4 33 0.70 35.21 92.58 u u u 0 0.34 s LL 15,619 29.71 -3.73 -11.2 Essential Utilities WTRG 45.46 -.55 -1.2 -3.9 -5.5 34 1.00f 30.40 54.52 4.75 d s d 7 KZIA 2,055 10.49 -1.24 -10.6 s 2.89 Exelon Corp EXC 42.54 -.48 -1.1 +0.8 -5.9 17 1.53 29.28 50.54 CRBP 129,031 2.11 -.25 -10.6 d d u u 7 2.37 KXIN 51,828 4.07 -.47 -10.4 d FirstEnerg­y Corp FE 31.27 +.20 +0.6 +2.2 -33.0 7 1.56f 22.85 52.52 d u u 3 Fulton Financial FULT 14.80 +.54 +3.8 +16.4 -12.4 11 0.52a 8.89 17.48 u u u 7 Gen Electric GE 11.11 +.04 +0.4 +2.9 -3.2 dd 0.04 5.48 13.26 d u u 8 FOREIGN EXCHANGE COMMODITIE­S GlaxoSmith­Kline PLC GSK 38.36 +.58 +1.5 +4.2 -16.3 2.89e 31.43 48.25 d u u 5 Majors Close Chg. %Chg. 1 yr. ago Fuels Close Pvs. %Chg. %YTD Hershey Company HSY 148.20 -.78 -0.5 -2.7 +1.3 32 3.22f 109.88 161.83 d d d 8 Crude Oil (bbl) Ethanol (gal) Heating Oil (gal) Natural Gas (mm btu) Unleaded Gas (gal) 52.27 53.13 -1.62 +7.7 USD per British Pound 1.3682 -.0043 -.31% 1.3133 Innovative Solutions ISSC 6.34 +.03 +0.5 -2.8 +30.6 70 ... 1.20 8.24 d d d 8 1.60 1.60 ... +11.7 Canadian Dollar 1.2728 +.0100 +.79% 1.3143 Keycorp KEY 18.20 +.05 +0.3 +10.9 -2.9 11 0.74 7.45 20.24 d u u 9 1.58 1.60 -1.54 +6.3 USD per Euro 1.2167 +.0007 +.06% 1.1092 M&T Bank MTB 143.16 -1.35 -0.9 +12.5 -9.1 10 4.40 85.09 174.00 2.45 2.49 -1.81 -3.7 Japanese Yen 103.83 +.31 +.30% 109.89 d u u 7 1.55 1.55 +0.05 +8.8 Mexican Peso 19.9483 +.2332 +1.17% 18.6696 McDonalds Corp MCD 213.38 -.15 -0.1 -0.6 +3.2 32 5.16f 124.23 231.91 u u d 9 Merck & Co MRK 80.98 -.20 -0.2 -1.0 -6.6 30 2.60f 65.25 90.97 d u d 7 Europe/Africa/Mid East Close Chg. %Chg. 1 yr. ago Metals Close Pvs. %Chg. %YTD Norfolk Sthn NSC 244.22 -1.14 -0.5 +2.8 +22.9 26 3.76 112.62 258.17 d u u 0 Israeli Shekel 3.2722 -.0007 -.02% 3.4617 Gold (oz) Silver (oz) Platinum (oz) Copper (lb) 1855.70 1865.30 -0.51 -2.0 Occid Petl OXY 21.49 -.05 -0.2 +24.1 -48.0 17 0.04m 8.52 45.45 d u u 4 Norwegian Krone 8.4949 +.0818 +.96% 8.9803 25.52 25.82 -1.15 -3.1 PNC Financial PNC 152.57 -1.12 -0.7 +2.4 +4.9 14 4.60 79.41 162.74 d u u South African Rand 15.1228 +.1989 +1.32% 14.3308 1108.20 1124.20 -1.42 +3.1 9 Swedish Krona 8.2959 +.0108 +.13% 9.5034 3.64 3.66 -0.55 +3.5 PPL Corp PPL 27.82 +.06 +0.2 -1.3 -17.9 12 1.66 18.12 36.83 d u d 6 Swiss Franc .8860 +.0007 +.08% .9683 Paychex PAYX 86.87 -.68 -0.8 -6.8 +4.0 33 2.48 47.87 99.95 Agricultur­e Close Pvs. %Chg. %YTD d d d 8 +26.7 +307.5 cc ... 3.75 108.89 Penn Natl Gaming PENN 109.41 +2.22 +2.1 u u u 0 Asia/Pacific Close Chg. %Chg. 1 yr. ago Cattle (lb) Coffee (lb) Corn (bu) Cotton (lb) Lumber (1,000 bd ft) Orange Juice (lb) Soybeans (bu) Wheat (bu) 1.17 1.14 +2.30 +3.3 Penske Auto Grp PAG 65.32 -.77 -1.2 +10.0 +38.3 16 1.68f 19.99 66.84 u u u 1.26 1.29 -1.79 -1.6 0 Australian Dollar 1.2957 +.0072 +.56% 1.4613 5.01 5.24 -4.53 +3.4 Pfizer Inc PFE 36.55 +.07 +0.2 -0.7 -0.9 15 1.56f 27.88 43.08 d d d 6 Chinese Yuan 6.4819 +.0198 +.31% 6.9068 0.82 0.83 -1.22 +4.4 Principal Fncl Grp PFG 53.46 -.02 ... +7.8 -2.0 11 2.24 23.31 57.00 u u u Hong Kong Dollar 7.7520 +.0004 +.01% 7.7718 9 796.00 748.00 +6.42 -9.0 Prudential Fncl PRU 82.62 -.24 -0.3 +5.8 -9.0 9 4.40 38.62 97.24 Indian Rupee 72.987 -.000 -.00% 71.091 d u u 8 1.17 1.18 -0.85 -5.2 Rite Aid Corp RAD 19.78 +.29 +1.5 +25.0 +55.1 ... 8.85 22.45 Singapore Dollar 1.3284 +.0058 +.44% 1.3488 u u u 9 13.12 13.70 -4.27 -0.3 Sonoco Prods SON 60.55 -.36 -0.6 +2.2 +6.0 25 1.72 37.30 62.13 6.35 6.61 -3.97 -0.9 South Korean Won 1106.19 +4.87 +.44% 1165.58 u u u 0 Teleflex Inc TFX 386.44 -2.28 -0.6 -6.1 +2.9 48 1.36 221.27 414.72 Taiwan Dollar 27.98 +.02 +.07% 30.00 d d d (Previous and change figures reflect current contract.) 9 Toll Bros TOL 50.82 +.79 +1.6 +16.9 +11.1 10 0.44 13.28 50.50 u u u 0 Truist Financial Cp TFC 51.18 +.11 +0.2 +6.8 -5.1 13 1.80 24.01 56.53 d u u 9 DIVIDEND FOOTNOTES regular rate; Sum of dividends paid this year. Most recent dividend was omitted or deferred; Declared or paid this year, a cumulative issue with dividends in arrears; Current annual rate, which was decreased by most recent dividend announceme­nt; Initial dividend, annual rate not known, yield not shown; Declared j - or paid in preceding 12 months plus stock dividend; Paid in stock, approximat­e cash value on exdistribu­tion date. UGI Corp UGI 37.18 +.28 +0.8 +6.4 -13.5 8 1.30 21.75 44.60 d u u 7 t - a - Extra dividends were paid, but are not included; Annual rate plus stock; Liquidatin­g dividend; Amount declared or paid in last 12 months; Current annual rate, which was increased by most recent dividend announceme­nt; Sum of dividends paid after stock split, no Unisys Cp UIS 23.76 +.80 +3.5 +20.7 +95.5 dd ... 8.25 24.85 d u u 0 b - k - c - Univest Financial UVSP 23.39 +.31 +1.3 +13.7 -9.8 14 0.80 13.20 26.91 d u u 8 PE FOOTNOTES e - m - VF Corp VFC 83.86 -.31 -0.4 -1.8 -10.6 24 1.76e 45.07 95.15 d s d 8 f - q - Stock is a closed-end fund - no P/E ratio shown; P/E exceeds 99; Loss in last 12 months. Verizon Comm VZ 57.47 +.20 +0.3 -2.2 -0.6 13 2.52 48.84 61.95 cc - u d d 7 i - p - dd - Vishay Intertech VSH 23.16 +.07 +0.3 +11.8 +2.9 cc 0.38 11.23 23.92 r - u u u 0