The Washington Post : 2019-06-11

THE WORLD : 14 : A14

THE WORLD

THE WASHINGTON POST . TUESDAY, JUNE 11, 2019 A14 EZ RE THE MARKETS washington­post.com/markets Monitor your investment­s at Data and graphics by 6 Commoditie­s Daily Stock Market Performanc­e S&P 500 Industry Group Snapshot Daily % Chg +0.3 YTD % Chg +11.7 Daily % Chg Daily % Chg Daily % Chg Index Dow Jones Industrial Average Futures Close 26,062.68 0 –3.0% +3.0% Industry Group Close Close Orange Juice Silver Soybeans Sugar Wheat $1.0165 $14.64 $8.5850 $0.1270 $5.0750 –4.2 –2.6 +0.3 –0.6 +0.6 Copper Corn Crude Oil Gold Natural Gas $2.6615 $4.1575 $53.26 $1,329.30 $2.36 +1.3 0.0 –1.4 –1.2 +0.9 Internet & Catalog Retail Auto Components Semiconduc­tors & Semi Eqp Air Freight & Logistics Commercial Banks Diversifie­d Consumer Svcs Tobacco Gas Utilities Power Prodct & Enrgy Trdr Diversifie­d Telecomm 2.74 2.62 2.34 1.91 1.40 –1.00 –1.01 –1.05 –1.58 –1.82 27,000 25,250 23,500 Value of $1000 invested for the past: day month Daily % Chg Exchange-Traded 21,750 $1200 $800 $1000 (Ticker) Coffee (COFF.L) Copper (COPA.L) Corn (CORN.L) Cotton (COTN.L) Crude Oil (CRUD.L) Gasoline (UGAS.L) Gold (BULL.L) Natural Gas (NGAS.L) Silver (SLVR.L) –2.2 1.5 –0.9 –1.1 0.5 1.7 –1.1 1.0 –2.3 Nasdaq Composite Index 7823.17 +1.0 +17.9 8200 Internatio­nal Stock Markets 7500 Daily % Chg YTD % Chg Americas 0% –20% +20% Close Brazil (Bovespa) Canada (S&P/TSX Comp.) Mexico (Bolsa) 97,466.69 16,216.26 43,598.24 –0.4 –0.1 0.7 6800 6100 Europe Gainers and Losers from the S&P 1500 Index S&P 500 Index 2886.73 +0.5 +15.2 378.27 5382.50 12,045.38 7375.54 0.2 0.3 0.8 0.6 Eurozone (DJ Stoxx 600) France (CAC 40) Germany (DAX) U.K. (FTSE 100) Daily Close % Chg Daily % Chg 2950 Gainers Losers Close Univ Electronic­s Kirkland's Inc CBL & Associates Superior Industries GameStop Corp Ichor Holdings Ltd Plantronic­s Inc Universal Display Kontoor Brands Inc Big Lots Inc Ultra Clean Aaron's Inc Vicor Corp Macy's Inc Analog Devices Delphi Technologi­es LyondellBa­sell Winnebago Indst Kraft Heinz Co Ebix Inc $41.67 $2.31 $1.12 $4.06 $5.44 $23.11 $45.34 $173.21 $30.42 $28.60 $14.27 $59.23 $32.22 $21.67 $106.55 $18.43 $83.65 $36.32 $30.31 $52.92 13.8 11.6 10.9 9.4 8.4 7.6 7.4 7.1 7.0 6.7 6.5 6.3 6.1 6.1 5.8 5.8 5.6 5.6 5.5 5.4 Dean Foods Denbury Resources Gulfport Energy Lindsay Corp Salesforce.com Incyte Corp Harmonic Inc Cabot Oil&Gas Cincinnati Bell Titan Internatio­nal Greenhill & Co Inc Alliance Data Sys QEP Resources Inc American Eagle Oasis Petroleum Inc TimkenStee­l Corp Consol Energy Molson Coors L Brands Inc Corteva Inc $1.12 $1.25 $4.85 $77.72 $152.79 $76.80 $5.18 $24.18 $5.94 $4.17 $14.98 $136.35 $6.13 $16.76 $4.99 $7.15 $7.35 $54.74 $21.82 $25.31 –8.9 –8.8 –8.1 –6.4 –5.3 –5.0 –5.0 –5.0 –4.8 –4.8 –4.6 –4.5 –4.4 –4.2 –4.2 –4.2 –3.9 –3.9 –3.9 –3.8 2750 Asia Pacific 2550 6443.89 3610.74 27,578.64 21,134.42 1.0 1.3 2.3 1.2 Australia (ASX 200) China (CSI 300) Hong Kong (Hang Seng) Japan (Nikkei) 2350 J J A S O N D J F M A M Dow Jones 30 Industrial­s Cross Currency Rates Daily % Chg YTD % Chg Daily % Chg YTD % Chg Company Company Close Close € US$ EU 1.1316 Japan ¥ 0.0092 0.0081 Britain £ 1.2688 1.1212 137.6210 Brazil R$ 0.2573 0.2273 27.9110 0.2028 Canada $ 0.7537 0.6661 81.7600 0.5941 2.9293 Mexico $ 0.0520 0.0460 5.6438 0.0410 0.2021 0.0690 JPMorg Ch McDonald's Merck Microsoft Nike P&G Co Pfizer Inc Travelers United Tech UnitedHeal­th Verizon Visa Inc Walgreen WalMart Walt Disney 110.34 201.30 82.48 132.60 82.58 108.72 43.07 149.32 128.01 248.14 56.15 170.82 52.29 107.52 137.07 1.1 –2.0 0.0 0.9 –1.0 0.0 0.3 –0.1 –3.1 0.6 –1.9 0.5 0.6 1.4 –0.7 13.0 13.4 7.9 30.6 11.4 18.3 –1.3 24.7 20.2 –0.4 –0.1 29.5 –23.5 15.4 25.0 3M Co AmExp Apple Inc Boeing Caterpilla­r Chevron Corp Cisco Systems Coca-Cola Dow Inc Exxon Mobil GoldmnSchs Home Depot IBM Intel Corp J&J 168.29 122.66 192.58 353.80 125.74 122.29 56.42 51.38 51.62 74.91 194.12 198.05 134.74 46.80 139.02 1.0 1.3 1.3 0.0 1.0 0.7 0.9 –0.2 0.6 0.4 2.3 0.4 1.1 1.7 0.3 –11.7 28.7 22.1 9.7 –1.0 12.4 30.2 8.5 9.9 16.2 15.3 18.5 –0.3 7.7 US $ per EU per Japan ¥ per Britain £ per Brazil R$ per Canada $ per Mexico $ per € 0.8837 108.4700 0.7882 3.8863 1.3267 19.2187 122.7400 0.8918 4.3978 1.5012 21.7464 0.0073 0.0358 0.0122 0.1770 4.9307 1.6832 24.3847 0.3413 4.9450 14.4866 Treasury Performanc­e Over Past Three Months Interest Rates 10-year note 2-year note Other Measures 2.14 1.90 Yield: Yield: 4.03% 3.27% 3.80% 5.50% 2.50% 2.45% Consumer Rates 0.72 0.93 1.46 1.95 4.77 6.41 Money market funds 6-Month CDs 1-Year CDs 5-Year CDs New car loan Home-equity loan Bank Prime 30-Year fixed mortgage Daily % Chg YTD % Chg Index Close 5-year note 6-month bill 1.91 2.19 Yield: Yield: DJ Total Stock Market Index Russell 2000 Post-Bloomberg DC Area Index CBOE Volatility (VIX) 29,668.03 1523.56 595.33 15.94 0.5 0.6 –0.7 –2.2 15.3 13.0 26.9 –37.3 Federal Funds 15-Year fixed mortgage Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of 4:30 p.m. New York time. LIBOR 3-Month 1-Year ARM Tuesday, June 11 | 4:00 – 5:30 PM Stream Live at wapo.st/transforme­rshealth Sponsor Speaker Anthony S. Fauci, MD, Director, Scott Gottlieb, MD, Former Commission­er Nancy Messonnier, MD, Acting Director, Rod MacKenzie, PhD, Executive Vice President and Chief Developmen­t Officer, National Institute of Allergy and Infectious Diseases, National Institutes of Health National Institute of Allergy and Infectious Diseases, National Institutes of Health Center for Preparedne­ss and Response, Centers for Disease Control and Prevention Pfizer SUPPORTING SPONSOR: PRESENTING SPONSOR: @POSTLIVE #POSTLIVE Breakthrou­ghs that change patients’ lives For complete market coverage, go to washington­post.com/markets