NYSE

Tulsa World - - Our Lives -

AT&T Inc Amer­i­can Elec Power BP PLC

Bank of Amer­ica Berk­shire Hathaway A Berk­shire Hathaway B Boe­ing Corp. Brunswick Corp. CF In­dus­tries Ch­e­sa­peake En­ergy Ch­esGranW Chevron Ci­marex En­ergy Co. Cono­coPhillips ContlRescs Devon En­ergy Dillard’s Inc. En­ableMid EngyTr­fPt Helmerich & Payne Hol­lyFront Honey­well Intl. IBM

J.P. Mor­gan Chase Jef­frFn Kim­berly-Clark Corp. Laredo Petroleum Legget & Platt Ma­cys Mag­el­lan Mid­stream NGL En­ergy Part­ners NobleCorp

OGE En­ergy Corp. ONEGas Oc­ci­den­tal Petroleum ONEOK Inc. TKR T AEP BP BAC BRK/A BRK/B BA BC CF CHK CHKR CVX XEC COP CLR DVN DDS ENBL ETP HP HFC HON IBM JPM JEF KMB LPI LEG M MMP NGL NE OGE OGS OXY OKE DIV 2.00 2.48 2.38 .60f ... ... 6.84 .76 1.20

... .32e 4.48

.72 1.22f

... .32 .40 1.27 2.26 2.80f 1.32 3.28f 6.28f 2.24f

.40 4.00

... 1.52 1.51 3.83f 1.56 .08 1.46f 1.84 3.12f 3.30f PE 6 17 24 15 25 28 34 16 ... 7 1 52 13 59 52 23 8 18 21

... 16 73 11 14 36 21 3 18 10 19 ... ... 19 24 59 47 DAILY HIGH LOW 32.36 71.32 44.79 29.04 314590 210.60 367.12 60.82 53.63 4.53 1.69 119.68 96.76 74.25 61.13 36.98 73.63 16.76 21.93 70.06 67.69 157.27 141.54 110.83 21.21 109.57 6.74 39.63 33.86 65.48 11.58 6.95 36.46 81.54 77.64 66.01 31.85 70.31 44.03 27.73 306375 204.00 352.26 58.86 52.07 4.35 1.64 116.18 90.63 72.59 58.74 35.82 70.69 16.32 21.37 68.33 65.75 154.28 139.08 105.60 20.23 107.52

6.36 38.60 32.64 63.29 11.35 6.62 35.91 79.18 75.72 63.59 52-WEEK HIGH LOW 39.32 78.07 47.83 33.05 335900 224.07 394.28 69.82 56.51 5.60 2.30 133.88 130.16 80.24 71.95 46.54 98.75 19.27 24.38 75.02 83.28 167.72 171.13 119.33 28.30 123.77 13.01 51.99 41.99 75.82 17.65 7.44 37.98 85.22 87.67 71.99 30.13 62.71 36.15 25.12 270250 180.44 254.50 48.04 33.50 2.53 1.20 108.02 80.53 48.83 36.05 29.83 49.91 12.89 15.06 50.30 35.49 139.51 137.45 94.96 20.77 97.10 6.48 39.02 17.41 54.82 10.00

3.39 29.59 62.20 62.47 49.65 VOL­UME (000s) 42,852 2,852 6,975 102,078

0 5,505 5,352

706 2,864 28,726

39 7,240 1,889 6,286 2,126 7,621 374 541 5,850 1,041 1,874 4,403 6,391 32,039 3,524 2,149 6,225 1,378 8,172 890 785 7,473 1,315

234 4,218 2,530 LAST 32.25 70.90 44.55 28.46 310000 206.80 360.11 59.65 52.43 4.45 1.68 117.77 93.03 73.83 60.45 36.63 72.87 16.36 21.61 69.41 66.47 156.20 140.85 106.95 d20.67 109.14 d6.48 d38.92 33.38 63.75 11.48 6.80 36.39 80.00 76.96 65.02 CHG +.50 -.32 +.42 +.10 +2000 +1.61 +2.00 +.27 +1.30 +.08 +.04 -.66 -1.53 +1.35 +1.34 +.59 +2.89 -.10 +.25 +1.17 +.43 +2.58 +1.83 -1.18

-.10 +1.01 -.08 -.14 +1.24 -.69 +.11 +.29 +.11 -1.23 +.43 -.20 %YTD -17.1 -3.6 +6.0 -3.6 +4.2 +4.3 +22.1

+8.0 +23.2 +12.4 -9.3 -5.9 -23.8 +34.5 +14.1 -11.5 +21.3 +15.0 +20.6

+7.4 +29.8 +1.9 -8.2

... -22.0

-9.5 -38.9 -18.5 +32.5 -10.1 -18.3 +50.4 +10.6 +9.2 +4.5 +21.6 STOCK

Or­chids Pa­per ParkDrl rs Phillips 66 ProspBcsh Rock­well Intl. SemGroup Spirit AeroSys­tems Ter­a­data Tyson Foods Unit Corp.

U.S. Cel­lu­lar Corp. Val­mont Ind. Ver­i­zonCm WPX En­ergy Wal-Mart Stores Whirlpool Wil­liams AAON Inc. ADD­van­tage Tech Al­liance Res Prt­nrs Amer­i­can Air­lines BOK Fi­nan­cial Corp. BancFirstCorp Com­merce Banc­shares Ed­u­ca­tional Dvlpmt. In­ter­na­tional Banc Jack Henry & As­soc. Ma­trix Ser­vice Co. Mid-Con En­ergy Prtns Sonic Corp. TKR TIS PKD PSX PB ROK SEMG SPR TDC TSN UNT USM VMI VZ WPX WMT WHR WMB AAON AEY ARLP AAL BOKF BANF CBSH EDUC IBOC JKHY MTRX MCEP SONC DIV 1.40 ... 3.20f 1.44 3.68 1.89 .48 ... 1.20 ... ... 1.50 2.41f ... 2.08f 4.60 1.36 .32f ... 2.08f .40 2.00f 1.20f .94f .20 .66 1.48 ... ... .64 PE 4 ... 25 17 26 ... 19 21 11 14 63 20 7 ... 23 ... 10 40 ... 5 5 15 19 16 40 15 34 ... ... 28 DAILY HIGH LOW 2.65 2.26

3.15 111.33 68.76 175.99 21.07 84.69 35.17 60.59 25.82 47.98 131.11 53.89 18.74 95.17 105.93 26.99 1.34 20.25 32.13 93.82 59.91 63.62 11.80 41.94 152.35 22.89 1.39 43.37

2.97 107.90 64.24 170.06 20.34 82.94 34.50 59.59 24.88 45.86 126.86 52.82 17.87 93.67 102.85 26.24 1.31 30.81 88.76 56.63 59.89 11.37 39.55 147.69 21.73 1.33 43.23 52-WEEK HIGH LOW 15.74 .70

21.60 123.97 79.20 210.72 30.95 105.20 44.27 84.65 29.06 48.32 176.35 55.90 20.80 109.98 187.47 33.67 2.33 59.08 107.00 65.70 72.55 14.35 47.95 163.68 25.75 2.52 44.87

2.93 89.14 61.95 155.81 20.20 76.00 31.77 56.79 16.17 32.06 128.19 43.97 9.90 80.35 104.10 24.00 1.21 30.75 80.11 50.80 52.07 4.63 36.65 104.06 12.76 .92 23.22 VOL­UME (000s) 181

100 2,841 968 1,257 764 1,025 1,211 1,608 210 223 107 18,722 7,430 8,478 1,022 8,317 2 12,857 310 52 960 7 466 451 167 73 1,091 LAST 2.50 3.08 109.46 65.80 172.79 20.82 83.84 34.99 60.29 25.52 47.71 d128.87 53.73 18.60 94.81 d103.85 26.68 1.34 30.91 90.81 57.53 61.64 11.80 40.48 150.08 21.86 1.39 43.26 CHG +.04 -.03 ... -1.85 +2.19 +.13 +.76 +.86 +.06 +.66 +2.00 +.43 +.40 +.43 +.89 -.50 +.09 ... -.36 -1.77 -1.83 -1.07 +.05 -.86 +2.76 -.66 +.04 ... %YTD -80.5 ... +8.2 -6.1 -12.0 -31.1 -3.9 -9.0 -25.6 +16.0 +26.8 -22.3 +1.5 +32.2 -4.0 -38.4 -12.5 -8.8 -40.6 -1.6 +12.5 +10.4 +24.5 +2.0 +28.3 +22.8 +17.8 +57.4

Newspapers in English

Newspapers from USA

© PressReader. All rights reserved.