NYSE

Tulsa World - - Our Lives -

AT&T Inc Amer­i­can Elec Power BP PLC

Bank of Amer­ica Berk­shire Hath­away A Berk­shire Hath­away B Boe­ing Corp. Brunswick Corp. CF In­dus­tries Ch­e­sa­peake En­ergy Ch­esGranW Chevron Ci­marex En­ergy Co. Cono­coPhillips ContlRescs Devon En­ergy Dil­lard’s Inc. En­ableMid Helmerich & Payne Hol­lyFront Honey­well Intl. IBM

J.P. Mor­gan Chase Jef­frFn Kim­berly-Clark Corp. Laredo Pe­tro­leum Legget & Platt Ma­cys Mag­el­lan Mid­stream NGL En­ergy Part­ners NobleCorp

OGE En­ergy Corp. ONEGas Oc­ci­den­tal Pe­tro­leum ONEOK Inc. Orchids Pa­per TKR T AEP BP BAC BRK/A BRK/B BA BC CF CHK CHKR CVX XEC COP CLR DVN DDS ENBL HP HFC HON IBM JPM JEF KMB LPI LEG M MMP NGL NE OGE OGS OXY OKE TIS DIV 2.00 2.68f 2.38 .60 ... ... 6.84 .84 1.20

... .24e 4.48

.72 1.22f

... .32 .40 1.27 2.80f 1.32 3.28f 6.28 2.24f

.40 4.00

... 1.52 1.51 3.91f 1.56 .08 1.46f 1.84 3.12 3.42f 1.40 PE 6 18 22 14 27 30 34 14 ... 6 1 25 13 53 20 21 9 16

... 16 43 9 15 38 24 2 18 12 18 ... ... 20 25 57 46

3 DAILY HIGH LOW 31.08 75.49 41.30 28.89 331940 221.99 371.00 54.14 53.11 3.69 1.68 120.37 91.25 67.21 51.06 33.24 79.55 15.18 62.94 65.30 150.71 124.57 112.36 22.12 109.77

5.85 38.27 37.93 62.82 10.51

4.70 38.33 81.87 74.15 63.55

1.80 30.44 74.16 40.59 28.38 327510 218.30 366.12 52.03 51.47 3.46 1.60 117.37 87.68 64.79 48.24 31.71 76.19 14.83 60.54 64.23 148.83 121.96 110.83

21.76 107.40 5.49 37.22 37.16 61.89 9.96 4.35 37.57 80.47 70.90 62.25

1.67 52-WEEK HIGH LOW 39.32 78.07 47.83 33.05 335900 224.07 394.28 69.82 56.51 5.60 2.30 133.88 130.16 80.24 71.95 46.54 98.75 19.27 75.02 83.28 167.72 171.13 119.33 28.30 123.77 11.68 49.88 41.99 75.82 17.65 7.44 38.13 85.22 87.67 71.99 15.74 28.85 62.71 36.15 25.81 270250 180.44 259.56 48.27 33.50 2.53 1.20 107.54 77.63 48.97 42.53 29.83 49.91 12.89 52.53 40.34 139.30 114.09 95.95 19.60 97.10 4.82 34.07 17.41 54.82 9.33 3.39 29.59 62.20 62.47 49.65

.70 VOL­UME (000s) 39,991 2,419 7,027 43,256

0 3,948 2,590

829 3,511 36,982

108 6,563 1,654 9,145 2,403 7,897 877 272 965 1,542 2,378 6,962 10,431 1,841 2,201 5,586

891 5,787

569 1,058 6,328 2,519

190 6,984 2,410

56 LAST 30.69 75.32 41.24 28.52 329665 219.63 369.34 52.30 52.22 3.63 1.64 119.51 90.32 66.73 50.73 33.01 79.55 14.85 62.59 64.70 150.32 123.54 111.29 21.99 109.45 5.60 37.57 37.78 62.56 10.31

4.64 u38.23 81.73 73.55 63.09

1.67 CHG

-.35 +1.15 -.03 -.35 -3535 -2.79 -1.43 -1.80 -1.45 +.09 -.01 +.15 -.29 -.18 +.69 +.29 +1.30 -.21 +.22 -1.04 -.23 +.16 -1.09 +.05 +2.24 -.25 -.42 -.01 -.21 -.20 -.05 +.53 +1.19 +.92 -.88 -.10 %YTD -21.1 +2.4 -1.9 -3.4 +10.8 +10.8 +25.2

-5.3 +22.8 -8.3 -11.4 -4.5 -26.0 +21.6

-4.2 -20.3 +32.5 +4.4 -3.2 +26.3

-2.0 -19.5 +4.1 -17.0 -9.3 -47.2 -21.3 +50.0 -11.8 -26.6 +2.7 +16.2 +11.6

-.1 +18.0 -87.0 STOCK

ParkDrl rs Phillips 66 ProspBcsh Rock­well Intl. SemGroup Spirit AeroSys­tems Ter­a­data Tyson Foods Unit Corp.

U.S. Cel­lu­lar Corp. Val­mont Ind. Ver­i­zonCm WPX En­ergy Wal-Mart Stores Whirlpool Wil­liams AAON Inc. ADD­van­tage Tech Al­liance Res Prt­nrs Amer­i­can Air­lines BOK Fi­nan­cial Corp. BancFirstCorp Com­merce Banc­shares Ed­u­ca­tional Dvlpmt. In­ter­na­tional Banc Jack Henry & As­soc. Ma­trix Ser­vice Co. Mid-Con En­ergy Prtns Sonic Corp. TKR PKD PSX PB ROK SEMG SPR TDC TSN UNT USM VMI VZ WPX WMT WHR WMB AAON AEY ARLP AAL BOKF BANF CBSH EDUC IBOC JKHY MTRX MCEP SONC DIV ... 3.20f 1.64f 3.88f 1.89 .48 ... 1.20 ... ... 1.50 2.41f ... 2.08f 4.60 1.36 .32 ... 2.10f .40 2.00 1.20f .94 .20 .66 1.48 ... ... .64 PE ... 12 18 25 ... 20 23 11 12 12 20 7 ... 25 ... 10 55 ... 5 6 14 17 18 10 15 32 ... ... 28 DAILY HIGH LOW 1.81 1.57

100.34 70.16 171.72 18.86 89.71 38.00 62.24 23.00 54.22 134.93 59.20 15.73 105.90 117.83 25.46 1.35 19.61 37.26 90.26 59.73 67.50 12.65 41.32 142.89 22.91 1.22 43.43

97.29 68.61 167.13 17.97 88.31 37.27 61.34 22.32 52.63 132.42 57.94 15.01 104.81 115.26 25.01 1.34 36.03 88.16 57.41 66.36 12.47 40.21 140.47 21.23 1.13 43.31 52-WEEK HIGH LOW 21.60 1.85

123.97 79.20 209.38 30.95 105.20 44.27 84.65 29.06 56.89 176.35 58.80 20.80 109.98 187.47 33.67 2.33 59.08 107.00 65.70 72.55 14.35 47.95 163.68 25.75 2.52 44.87

89.14 60.15 153.67 18.18 77.54 33.63 56.79 16.17 32.06 111.83 43.97 11.58 81.78 102.13 23.54 1.21 30.24 80.11 50.80 52.07 6.28 36.65 111.16 13.00 .92 23.22 VOL­UME (000s) 150

2,097 410 1,541 1,281 532 596 3,829 263 169 98 17,365 6,694 8,240 673 6,700 1 6,794 153 18 448 8 112 1,372 161 113 717 LAST d1.64 99.74 69.13 169.27 d18.31 89.24 37.66 62.08 22.50 53.85 133.50 u58.46 15.54 105.56 116.36 25.33 1.34 36.22 88.77 57.89 66.85 12.47 40.44 141.50 21.63 1.16 43.32 CHG -.24 +1.07 -.69 -3.03 -.76 +.39 -.50 +.58 -.58 +.86 -1.90 +.19 -.04 +.68 -.92 -.22 +.01 -.64 -.93 -.76 -.15 +.02 -.67 -1.60 -1.65 -.06 -.04 %YTD ... -1.4 -1.3 -13.8 -39.4 +2.3 -2.1 -23.4 +2.3 +43.1 -19.5 +10.4 +10.4 +6.9 -31.0 -16.9 -8.8 -30.4 -3.8 +13.2 +19.7 +31.6 +1.9 +21.0 +21.5 -1.9 +57.6

Newspapers in English

Newspapers from USA

© PressReader. All rights reserved.