NYSE

Tulsa World - - Our Lives -

AT&T Inc Amer­i­can Elec Power BP PLC

Bank of Amer­ica Berk­shire Hath­away A Berk­shire Hath­away B Boe­ing Corp. Brunswick Corp. CF In­dus­tries Ch­e­sa­peake En­ergy Ch­esGranW Chevron Ci­marex En­ergy Co. Cono­coPhillips ContlRescs Devon En­ergy Dil­lard’s Inc. En­ableMid Helmerich & Payne Hol­lyFront Honey­well Intl. IBM

J.P. Mor­gan Chase Jef­frFn Kim­berly-Clark Corp. Laredo Petroleum Legget & Platt Ma­cys Mag­el­lan Mid­stream NGL En­ergy Partners NobleCorp

OGE En­ergy Corp. ONEGas Oc­ci­den­tal Petroleum ONEOK Inc. Orchids Pa­per TKR T AEP BP BAC BRK/A BRK/B BA BC CF CHK CHKR CVX XEC COP CLR DVN DDS ENBL HP HFC HON IBM JPM JEF KMB LPI LEG M MMP NGL NE OGE OGS OXY OKE TIS DIV 2.00 2.68f 2.38 .60 ... ... 6.84 .84 1.20

... .24e 4.48

.72 1.22f

... .32 .40 1.27 2.80f 1.32 3.28f 6.28 2.24f

.40 4.00

... 1.52 1.51 3.91f 1.56 .08 1.46 1.84 3.12 3.42f 1.40 PE 6 19 12 12 25 28 30 14 ... 4 1 24 11 53 19 17 7 14

... 14 40 9 14 33 25 2 18 10 17 ... ... 21 26 51 44

2 DAILY HIGH LOW 30.88 79.77 40.59 26.54 316280 210.85 337.61 51.78 42.62 2.86 1.37 119.70 79.27 69.12 49.19 28.74 65.93 13.85 62.98 59.36 143.18 124.05 106.98 19.93 113.84

4.75 39.37 32.55 61.22 10.24

4.09 40.65 87.25 68.63 61.80

1.52 30.01 77.99 39.34 25.30 305850 203.57 321.39 49.09 40.84 2.71 1.35 115.19 75.01 65.81 47.07 27.13 63.28 13.36 60.39 56.62 138.11 118.87 102.91 18.85 112.39

4.51 38.22 31.46 59.06 9.71 3.64 40.03 85.70 66.41 59.88

1.37 52-WEEK HIGH LOW 39.32 79.31 47.83 33.05 335900 224.07 394.28 69.82 56.51 5.60 2.20 133.88 130.16 80.24 71.95 46.54 98.75 19.27 75.02 83.28 167.72 171.13 119.33 28.30 123.77 11.68 49.88 41.99 75.82 17.65 7.44 40.54 87.30 87.67 71.99 15.74 28.85 62.71 36.15 25.53 280428 184.75 274.01 48.36 35.70 2.53 1.20 107.54 73.01 50.08 43.53 25.87 55.88 12.89 54.00 42.42 137.14 114.09 102.20 19.15 97.10 4.24 34.07 22.47 54.82 9.14 3.39 29.59 62.20 62.47 51.28 .60 VOL­UME (000s) 34,446 2,495 10,790 107,391

0 5,275 4,512 1,037 3,549 37,587

56 8,728 2,293 7,933 3,933 8,426 529 809 1,812 2,364 3,163 6,927 19,203 2,720 2,327 2,213 2,587 6,169 1,038 1,485 8,756 1,767

308 5,479 2,548

120 LAST

30.14 u79.32

39.51 d25.43 307674 204.88 323.22 49.57 41.03 2.72 1.36 115.49 75.22 65.91 47.23 27.20 63.64 13.46 60.74 56.85 138.71 119.34 103.29 d19.02 113.50

4.56 38.38 31.69 59.18 10.08

3.68 u40.46 86.45 66.54 59.99

1.39 CHG -.39 +.56 -.08 -.85 -4326 -3.08 -8.68 -1.56 -.53 ... ... -.42 -.18 -.70 +1.12 -.55 -1.75 +.08 +.58 -.95 -2.85 -4.57 -1.90 -.54 +.59 +.13 -.72 -.68 -1.05 +.33 -.18 +.10 +.11 -.20 +.62 -.07 %YTD -22.5 +7.8 -6.0 -13.9 +3.4 +3.4 +9.6 -10.2 -3.5 -31.3 -26.5

-7.7 -38.3 +20.1 -10.8 -34.3 +6.0 -5.3 -6.0 +11.0

-9.6 -22.2

-3.4 -28.2 -5.9 -57.0 -19.6 +25.8 -16.6 -28.3 -18.6 +22.9 +18.0

-9.7 +12.2 -89.1 STOCK

ParkDrl rs Phillips 66 ProspBcsh Rock­well Intl. SemGroup Spirit AeroSys­tems Ter­a­data Tyson Foods Unit Corp.

U.S. Cel­lu­lar Corp. Val­mont Ind. Ver­i­zonCm WPX En­ergy Wal-Mart Stores Whirlpool Wil­liams AAON Inc. ADD­van­tage Tech Al­liance Res Prt­nrs Amer­i­can Air­lines BOK Fi­nan­cial Corp. BancFirstCorp Com­merce Banc­shares Ed­u­ca­tional Dvlpmt. In­ter­na­tional Banc Jack Henry & As­soc. Ma­trix Ser­vice Co. Mid-Con En­ergy Prtns Sonic Corp. TKR PKD PSX PB ROK SEMG SPR TDC TSN UNT USM VMI VZ WPX WMT WHR WMB AAON AEY ARLP AAL BOKF BANF CBSH EDUC IBOC JKHY MTRX MCEP SONC DIV ... 3.20f 1.64f 3.88f 1.89 .48 ... 1.20 ... ... 1.50 2.41f ... 2.08f 4.60 1.36 .32 ... 2.10f .40 2.00 1.20 .94b .20 .66 1.48 ... ... .64 PE ... 11 17 24 ... 17 22 10 10 12 18 7 ... 54 ... 9 45 ... 5 6 12 16 16 8 12 29 ... ... 28 DAILY HIGH LOW 1.20 1.15

95.01 67.78 169.21 16.57 78.58 37.88 57.93 20.56 55.44 123.41 58.43 14.21 95.13 122.84 24.97 1.32 19.75 36.60 81.87 53.34 61.23 9.75 36.18 137.13 19.90 1.05 ...

89.88 65.46 160.70 16.04 74.97 36.52 55.87 18.86 53.51 116.95 57.34 13.12 92.45 119.90 24.42 1.31 19.50 33.38 79.54 52.13 59.56 9.55 35.13 132.72 18.80 .92 ... 52-WEEK HIGH LOW 21.60 1.08

123.97 79.20 209.38 30.95 105.20 44.27 84.65 29.06 58.44 176.35 61.58 20.80 109.98 187.47 33.67 2.33 21.90 59.08 107.00 65.70 72.55 14.35 47.95 163.68 25.75 2.52 44.87

88.99 60.15 153.67 15.13 76.01 33.63 56.36 16.17 32.06 111.83 46.09 12.22 81.78 102.13 23.54 1.21 15.55 30.24 78.44 50.80 54.24 6.76 34.85 112.78 13.00 .95 23.22 VOL­UME (000s)

9

3,846 412 1,050 1,377 640 943 2,880 272 225 139 16,641 9,787 8,462 539 10,061 1 376 14,376 274 52 484 18 239 564 305 78 ... LAST 1.15 90.35 66.09 161.55 16.18 d75.42 36.78 d56.21 18.89 53.77 117.58 57.68 13.20 93.19 120.37 24.48 1.31 19.57 33.57 79.89 52.71 60.10 9.55 35.41 133.75 18.96 d.92 43.49 CHG +.02 -2.25 -.47 -5.70 +.40 -2.10 -.92 -1.69 -.30 -1.04 -3.29 -.40 -.02 -1.58 -1.18 -.05 -.01 +.01 -3.37 -.19 +.23 -.38 -.11 -.19 -2.20 +.12 -.06 ... %YTD ... -10.7 -5.7 -17.7 -46.4 -13.6 -4.4 -30.7 -14.1 +42.9 -29.1 +9.0 -6.2 -5.6 -28.6 -19.7 -10.9 -.7 -35.5 -13.5 +3.0 +7.6 +.8 -10.8 +14.4 +6.5 -22.0 +58.3

Newspapers in English

Newspapers from USA

© PressReader. All rights reserved.