USA TODAY US Edition : 2019-01-30

MONEY | PERSONAL FINANCE : 12 : 6B

MONEY | PERSONAL FINANCE

MONEY 6B USA TODAY WEDNESDAY, JA NUARY 3 0 , 2 019 ❚ ❚ ALL THE MARKET ACTION IN REAL TIME MARKETS.USATODAY.COM NASDAQ COMPOSITE RUSSELL 2000 Closing: 24,579.96 Change: +.2% YTD % Chg: +5.4% Closing: 2,640.00 Change: -.2% YTD % Chg: +5.3% Closing: 7,028.29 Change: -.8% YTD % Chg: +5.9% Closing: 1,471.45 Change: -.1% YTD % Chg: +9.1% +51.74 -3.85 -57.40 -2.09 TOP 10 EXCHANGE TRADED FUNDS MARKET PERFORMANC­E BY SECTOR COMMODITIE­S MARKET NOTEBOOK ETF, ranked by volume Ticker Close Chg. % Chg %YTD Sector Close Chg. 4wk YTD Commoditie­s Close Prev. Chg. % Chg. % YTD Issues NYSE NASDAQ 1 1 Cattle (lb.) Corn (bushel) Gold (troy oz.) Hogs, lean (lb.) Natural Gas (Btu.) Oil, heating (gal.) Oil, lt. swt. crude (bar.) Silver (troy oz.) Soybeans (bushel) Wheat (bushel) 1.26 1.26 3.77 3.80 1,308.90 1,302.40 .57 .58 2.94 2.91 1.90 1.84 53.31 51.99 15.79 15.71 9.19 9.23 5.13 5.19 unch. - 0.03 +6.50 - 0.01 +0.03 +0.06 +1.32 +0.08 - 0.04 - 0.06 +0.1% - 0.7% +0.5% -1.1% +0.8% +3.3% +2.5% +0.5% - 0.5% -1.1% +1.3% +0.6% +2.4% -6.0% - 0.2% +12.5% +17.4% +2.3% +4.1% +2.0% 1,282 1,598 186 3,066 34 SPDR S&P500 ETF Tr VanE Vect Gld Miners iShs Emerg Mkts Invesco QQQ Trust SPDR Financial iShares EAFE ETF iShares Gold Trust ProShs UltPro ShtQQQ US Oil Fund LP iShares Brazil SPY GDX EEM QQQ XLF EFA IAU SQQQ USO EWZ 263.41 21.97 41.83 161.57 25.83 61.97 12.57 14.20 11.16 43.44 - 0.35 +0.52 +0.07 -1.54 - 0.09 +0.14 +0.09 +0.40 +0.21 +0.57 - 0.1% +2.4% +0.2% - 0.9% - 0.3% +0.2% +0.7% +2.9% +1.9% +1.3% +5.4% +4.2% +7.1% +4.7% +8.4% +5.4% +2.3% -15.3% +15.5% +13.7% Industrial­s Energy Financials Consumer discret. Materials Telecom Technology Consumer staples Health care Utilities 70.36 62.49 25.83 105.72 53.59 52.91 64.35 52.07 88.34 53.22 +0.96 +0.19 - 0.09 - 0.69 +0.55 - 0.16 - 0.70 +0.12 +0.43 +0.15 +9.2% +9.0% +8.4% +6.8% +6.1% +5.4% +3.8% +2.5% +2.1% +0.6% +9.2% +9.0% +8.4% +6.8% +6.1% +5.4% +3.8% +2.5% +2.1% +0.6% Advancing Declining Unchanged Total 1,556 1,205 97 2,858 Issues at 24 New 52 Week High New 52 Week Low 49 14 Share Volume Total Advancing Declining Unchanged 3,454,558,647 1,960,529,779 1,439,036,552 54,992,316 2,045,230,358 627,764,998 1,396,332,221 21,133,139 FOREIGN CURRENCIES FOREIGN MARKETS Currency per dollar Close Prev. 6 mo. ago S&P 500’S BIGGEST GAINERS Country Close Prev. Change %Chg. %YTD S&P 500’S BIGGEST LOSERS British pound Canadian dollar Chinese yuan Euro Japanese yen Mexican peso .7634 1.3284 6.7329 .8751 109.28 19.0380 .7600 1.3257 6.7451 .8751 109.36 19.0558 .7626 1.3067 6.8127 .8579 111.00 18.6237 .7103 1.2322 6.3373 .8072 108.94 18.5951 Frankfurt 11,218.83 Hong Kong 27,531.68 Japan (Nikkei) 20,664.64 London 6,833.93 Mexico City 43,700.11 11,210.31 27,576.96 20,649.00 6,747.10 43,626.15 +8.52 -45.28 +15.64 +86.83 +73.95 +0.1% - 0.2% +0.1% +1.3% +0.2% +6.3% +6.6% +3.3% +1.6% +5.0% Company (ticker) Price $ Chg . % Chg. YTD Company (ticker) Price $ Chg . % Chg. YTD Allergan plc (AGN) Harley Davidson (HOG) Nvidia Corporatio­n (NVDA) Adv Micro Dev (AMD) Twitter Inc (TWTR) 145.12 34.76 131.60 19.25 31.64 -13.57 -1.85 - 6.41 -.93 -1.49 -8.6 -5.1 -4.6 -4.6 -4.5 +8.6 +1.9 -1.4 +4.3 +10.1 Corning Inc (GLW) Whirlpool (WHR) Harris Corp (HRS) Dover Corp (DOV) L-3 Technologi­es Inc (LLL) 33.72 136.49 155.22 86.16 199.59 +3.36 +12.03 +12.53 +6.92 +15.53 +11.1 +9.7 +8.8 +8.7 +8.4 +11.6 +27.7 +15.3 +21.4 +14.9 SOURCE Morningsta­r, Dow Jones Indexes, The Associated Press AMERICA’S MARKETS DOW JONES INDUSTRIAL AVERAGE S&P 500 • STANDARD & POOR’S

© PressReader. All rights reserved.