National Post (Latest Edition) : 2020-09-30

FINANCIAL POST : 21 : FP5

FINANCIAL POST

financial post FP5 nationalpo­st.com NATIONAL POST, Wednesday, Sept ember 30, 2020 S & P/ T S X TSX VENTURE DOW JONES NASDAQ S&P 500 DOLLAR IN US$ OIL IN US$ 16211.52 -31.29 712.54 +3.71 27452.66 -131.40 11085.25 -32.28 3335.47 -16.13 74.68¢ -0.07¢ $39.29 -$1.31 -0.2% +0.5% -0.5% -0.3% -0.5% -0.1% -3.2% FINANCIALP­OST. COM/ MARKETDATA • 9/29/20 TSX VENTURE TORONTO STOCK EXCHANGE S& P / TSX COMPOSITE INDEX MOST ACTIVES MOST ACTIVES Ticker Vol 00s Cls Ch$ LAST WEEK THIS WEEK LAST YEAR, WEEKLY INDEX CLOSE Ticker Vol 00s Cls Ch$ 17000 Bank of NS BNS Suncor Energy SU Lundin Mining LUN TD Bank TD Air Canada AC CIBC CM Royal Bank RY Crescentpo­int CPG BTAPRONGLE­DBU HNU Cdn Natrl Res CNQ Cenovus Enrg CVE Aurora Cannab ACB Barrick Gold ABX Inter Ppln IPL ishares i60 XIU B2gold BTO Just Energy JE Kinross Gold K Enbridge ENB Bank of Mtl BMO Manulife Finl MFC BPRONGINLE­DBE HND Husky Energy HSE First Quantum FM Power Corp SV POW 73625 59654 46556 45828 44699 44471 35598 35159 34742 34266 32128 31973 30763 29634 28460 27885 27599 27316 27052 24613 24470 24178 21904 21798 21466 55.44 16.49 7.06 61.57 15.28 99.92 93.91 1.60 10.52 21.50 5.24 6.25 37.87 13.56 24.55 8.88 7.48 11.96 39.60 78.17 18.64 9.54 3.05 11.76 26.36 -0.53 -0.77 -0.16 -0.80 -0.59 -1.28 -1.65 -0.11 -2.49 -0.88 -0.31 -0.25 +0.72 -0.06 -0.07 +0.23 -5.06 +0.09 -0.65 -1.42 -0.31 +1.59 -0.14 -0.11 -1.02 18000 Manganese X E Japan Gold Co Antibe Therap Loop Insights Giga Metals C Cloudmd Softw Nexoptic Tech Immunoprec­ise Cypress Dev Rokmaster Res MN JG ATE MTRX GIGA DOC NXO IPA CYP RKR 16621 15340 13507 13075 12983 12903 11364 9531 9375 8875 0.435 0.335 0.345 0.38 0.87 2.15 0.63 2.92 0.52 0.28 +0.04 -0.01 -0.02 -0.03 -0.16 -0.03 -0.11 -0.22 +0.02 +0.01 16000 17000 15000 14000 16000 13000 15000 12000 M T W T F M T W T F 1000 14000 800 13000 600 TOP % GAINERS 400 Ticker Vol 00s Cls Ch% 12000 200 ATEX Resource ATX Apollo Gold C APGO Usha Res USHA Melkior Res MKR Pan Global PGZ BIODE Vents EXRO Affinity Meta AFF Appulse APL Spartan Acqui VDKA.P NV Gold NVX 1517 3137 95 3220 6171 7586 551 105 5 3364 0.27 0.70 0.25 1.07 0.67 1.68 0.30 0.32 0.30 0.34 +92.9 +25.0 +25.0 +24.4 +24.1 +23.5 +20.0 +18.5 +17.6 +17.2 11000 0 J J ’20 J N S ’19 0 A A S D F M M DAILY IN MILLIONS OF SHARES NATIONAL POST SOURCE: FP DATA GROUP TOP 100 Stocks ranked by trading value. Figures supplied by Thomson Reuters. S& P / TSX COMPOSITE INDEX Net ch % yield Vol 000s Net ch % yield Vol 000s Stock Ticker Close P/E Stock Ticker Close P/E Agnico Eagle AEM 106.81 Air Canada AC 15.28 Alamos Gldc A AGI 11.83 Algonquin Pwr AQN 19.17 Aliment B SV ATD.B 46.69 Aurora Cannab ACB 6.25 BCE BCE 55.77 BRP DOO 69.39 B2gold BTO 8.88 Ballard Power BLDP 20.26 Bank of Mtl BMO 78.17 Bank of NS BNS 55.44 Barrick Gold ABX 37.87 Bausch Health BHC 19.94 Blackberry BB 6.22 Boralex BLX 38.04 Brkfldasst LV BAM.A 44.08 Brookfield BUBBU.UN 40.29 Brookfldin­fra BIP.UN 63.51 Brookfield Pp BPY.UN 15.73 Brookfldre­ptrbep.un 68.06 CCL Inds B NV CCL.B 51.71 CGI Inc GIB.A 89.72 Cdn Apt REITCAR.UN 45.94 CIBC CM 99.92 Cdn Natl Rail CNR 142.59 Cdn Natrl Res CNQ 21.50 Cdn Pac Rail CP 407.18 Cdn Tire A NV CTC.A 134.95 Canopy Growthweed 19.38 Cascades CAS 16.35 Cenovus Enrg CVE 5.24 Constlltns­ftw CSU 1506.63 Descartes Sys DSG 74.59 Dollarama DOL 50.95 Eldorado Gold ELD 14.09 Emera EMA 55.17 Enbridge ENB 39.60 Endeavour Mng EDV 33.51 Equinox Gld EQX 15.77 Fairfaxfin SV FFH 385.00 Firstmajes­tic FR 12.80 First Quantum FM 11.76 Fortis FTS 54.70 Franco-nevada FNV 187.01 GFL Envrnmtl GFL 28.15 Goodfood MARKFOOD 8.96 Grt-west Life GWO 26.15 Hydro One H 28.47 ia Financial IAG 46.54 +2.14 -0.59 nil -0.05 +0.11 -0.25 -0.30 +0.23 +0.23 +0.30 -1.42 -0.53 +0.72 -0.50 +0.04 +0.93 -0.69 -1.27 -0.44 +0.04 +1.48 +1.31 -0.64 -0.50 -1.28 -0.09 -0.88 +3.53 -2.66 +0.42 +0.85 -0.31 -13.41 +2.74 -0.40 +0.36 -0.08 -0.65 +0.58 -0.03 +2.33 -0.01 -0.11 +0.19 +1.23 -0.12 +0.70 -0.30 nil -1.44 1.0 n.a. 0.7 4.3 0.6 n.a. 6.0 n.a. 2.4 n.a. 5.4 6.5 1.1 n.a. n.a. 1.7 1.5 0.8 0.4 11.3 3.4 1.4 n.a. 3.0 5.8 1.6 7.9 0.9 3.4 n.a. 2.0 n.a. 0.4 n.a. 0.3 n.a. 4.4 8.2 n.a. n.a. 3.5 n.a. 0.1 3.7 0.7 0.2 n.a. 6.7 3.6 4.2 465 4470 1540 1664 1129 3197 1332 256 2789 916 2461 7362 3076 632 2062 333 1312 232 261 1055 218 256 330 212 4447 837 3427 185 177 1100 788 3213 29 183 335 840 302 2705 369 622 72 1478 2180 900 219 350 1214 413 774 249 38.5 n.a. 59.5 14.8 15.0 n.a. 20.5 42.3 16.6 n.a. 11.2 9.6 11.2 n.a. n.a. n.a. 65.4 n.a. 84.1 10.9 n.a. 20.0 19.9 n.a. 11.6 28.1 n.a. 24.0 16.7 n.a. 17.0 n.a. 70.3 n.a. 28.9 12.5 16.3 41.7 n.a. n.a. n.a. n.a. n.a. 20.6 n.a. n.a. n.a. 9.9 9.6 8.6 Imperial Oil IMO 16.11 -0.60 Intact Finl IFC 141.77 -1.10 Inter Ppln IPL 13.56 -0.06 Just Energy JE 7.48 -5.06 Keyera KEY 20.54 +0.23 Kinaxis KXS 196.60 +11.53 Kinross Gold K 11.96 +0.09 Kirkland Lake KL 65.52 +0.37 Lightspeed PO LSPD 42.53 +1.12 Lithium Ameri LAC 14.18 +0.12 Loblaw Cos L 70.27 -0.45 Lundin Mining LUN 7.06 -0.16 METRO MRU 64.21 -0.05 Magna Intl MG 61.28 -0.16 Manulife Finl MFC 18.64 -0.31 Maxar Technol MAXR 34.83 +0.85 National Bank NA 66.54 -0.67 Northland Pwr NPI 40.72 +1.20 Nutrien Ltd NTR 51.55 -1.83 Open Text OTEX 56.56 -0.18 Ovintiv Inc OVV 10.99 -0.76 Pan Am Silver PAAS 43.33 +0.53 Pembina Ppln PPL 28.87 -0.27 Power Corp SV POW 26.36 -1.02 Real Matters REAL 25.36 +0.90 Rstrnt Brand QSR 76.83 -0.69 Riocan REIT REI.UN 13.99 -0.27 Rogercom B NVRCI.B 53.20 +0.20 Royal Bank RY 93.91 -1.65 Snc-lavalin SNC 22.11 +0.32 SSR Mining In SSRM 24.86 +0.54 Shaw Com B NVSJR.B 24.55 -0.08 Shopify A SHOP 1368.00 +77.26 Smartcentr­essru.un 19.79 -0.49 Stella-jones SJ 45.54 +1.08 Sun Life Finl SLF 54.44 -0.54 Suncor Energy SU 16.49 -0.77 TC Energy Cor TRP 57.90 -1.30 TELUS T 23.84 -0.17 TFI Internati TFII 56.38 +0.88 TMX Group X 135.63 -0.27 Teck Res B SVTECK.B 18.54 -0.15 Thomsonreu­ter TRI 107.04 -0.15 Toromont Inds TIH 78.92 +0.82 TD Bank TD 61.57 -0.80 Tourmaline TOU 16.58 -0.58 WSP Global WSP 87.48 +0.59 Waste Connect WCN 139.63 -0.75 Wheatn Prc Mt WPM 65.70 +1.08 Yamana Gold YRI 7.65 +0.06 5.5 2.3 3.5 n.a. 9.3 n.a. 0.3 1.0 n.a. n.a. 1.8 2.3 1.4 3.5 6.0 0.2 4.3 2.9 4.7 1.7 4.6 0.6 8.7 6.8 n.a. 3.6 10.3 3.8 4.6 0.4 n.a. 4.8 n.a. 9.3 1.3 4.0 5.1 5.6 4.9 1.8 2.1 1.1 1.9 1.6 5.1 2.9 1.7 0.7 0.8 1.2 1021 156 2963 2760 787 119 2732 705 530 863 326 4656 209 335 2447 323 1069 908 579 315 1170 516 1478 2147 503 312 1068 846 3560 737 913 494 366 859 236 415 5965 1543 1467 278 105 1858 255 217 4583 1086 154 177 830 2058 n.a. 26.8 17.2 25.8 15.6 n.a. 12.6 16.5 n.a. 21.2 25.5 75.3 20.9 n.a. 9.5 21.1 11.0 21.2 26.4 49.1 n.a. n.a. 16.4 9.9 43.0 26.8 51.8 16.0 12.0 1.7 39.5 18.9 n.a. n.a. 17.4 13.9 n.a. 12.7 20.3 15.5 30.8 n.a. 25.5 24.9 11.9 72.1 39.2 n.a. 62.3 20.4 LAST WEEK THIS WEEK LAST YEAR, WEEKLY INDEX CLOSE TOP % LOSERS 17000 18000 Ticker Vol 00s Cls Ch% 16000 17000 BPRO NAT GAS INV LE DY BE Tisdale Resou TRC Hakken Cap HAKK.P Volcanic Gold VG American Heli AHE.H Sportscene MV SPS.A Giga Metals C GIGA Nexoptic Tech NXO Silver Mtn SMM Cassiar Gold GLDC P2 Gold Inc PGLD 20 5 4487 86 9 12983 11364 62 670 1125 0.40 0.175 0.55 0.52 3.20 0.87 0.63 0.29 0.76 0.44 -42.9 -30.0 -17.9 -17.5 -15.8 -15.5 -14.9 -14.7 -12.6 -12.0 15000 14000 16000 13000 HND / CDN$ 15000 12000 SEPT 29 CLOSE: VOLUME: $9.54, +20.0% 2.4 million M T W T F M T W T F 1000 14000 800 $20 13000 600 400 $15 12000 NYSE 200 11000 $10 0 J J ’20 J N S ’19 0 A A S D F M M DAILY IN MILLIONS OF SHARES MOST ACTIVES NATIONAL POST SOURCE: FP DATA GROUP $5 Ticker Vol 00s Cls Ch$ NIO ADS Bank of Amer Genl Electric Wells Fargo Ford Motor Marathon Oil Petroleo Bras Itau Unibanco AT&T Occidntl Pete NIO BAC GE WFC F MRO PBR ITUB T OXY 171727 105619 95195 75439 71966 47207 46443 46425 45327 45102 20.85 23.77 6.12 23.26 6.60 4.16 6.99 3.89 28.30 9.99 +2.04 -0.32 -0.08 -0.56 -0.09 -0.13 -0.21 -0.12 -0.08 -0.35 $0 JUL AUG SEP TOP % GAINERS Ticker Vol 00s Cls Ch% BPRONGINLE­DBE HND GMP Capital GMP mdf commerce MDF Autocanada ACQ New Pacific M NUAG Largo Res LGO MAG Silver MAG Apollohlth­c B AHC Ceres Global CRP Bprocaen2x­dbe HED Goodfood Mark FOOD Appili Therap APLI Carerx Corp CRRX Acuityads Hol AT Hammnd Mfg SVHMM.A Auryn Res AUG Troilus Gold TLG Corvus Gold KOR Burcon Nutra BU Cardiol Thera CRDL Kinaxis KXS Jaguar Mining JAG Shopify A SHOP Mcewen Mining MUX Goldmoney Inc XAU 24178 3662 1175 3497 1877 6965 2823 2033 25 1777 12143 1879 319 7194 5 4648 15962 778 1937 1229 1191 2274 3658 3718 1979 9.54 1.96 10.00 18.49 6.95 1.15 22.17 3.46 3.35 13.76 8.96 1.32 4.44 3.64 1.88 2.80 1.24 3.92 2.63 3.10 196.60 7.66 1,368.00 1.45 2.43 +20.0 +18.1 +17.0 +10.6 +9.6 +9.5 +8.9 +8.8 +8.8 +8.7 +8.5 +8.2 +8.0 +7.7 +7.4 +6.9 +6.9 +6.8 +6.5 +6.5 +6.2 +6.1 +6.0 +5.8 +5.7 TOP % GAINERS Ticker Vol 00s Cls Ch% VOC Energy Tr VOC Alterain PFBALIN.PR.B Alterainf PFEALIN.PR.E Entravisn Com EVC Socialcaph­e 2 IPOB Tortoise Acqu SHLL NIO ADS NIO Global Ship GSL Yirendai Digi YRD Ranger Enrg S RNGR 10485 204 103 870 5662 6364 171727 185 273 39 1.64 16.65 16.90 1.49 18.75 53.51 20.85 6.90 3.08 2.68 +20.6 +17.5 +16.2 +12.9 +12.1 +11.5 +10.8 +10.4 +10.4 +10.3 TOP % LOSERS Ticker Vol 00s Cls Ch% Just Energy JE Myovant Scien MYOV Peabody Enrg BTU Utdnatrlfo­ods UNFI Ashford Hosp AHT Emerald Holdi EEX GP Strategies GPX Contura Enrg CTRA Party City Ho PRTY LAIX ADS LAIX 15143 10218 6371 8946 2823 339 96 522 7536 192 5.75 15.65 2.44 16.46 1.71 2.00 9.50 7.33 2.68 1.86 -40.1 -25.8 -21.8 -14.2 -11.9 -10.7 -10.6 -10.4 -9.8 -9.7 JUST ENERGY GROUP INC JE / CDN$ NASDAQ HIGHS & LOWS SEPT 29 CLOSE: VOLUME: $7.48, -40.4%, 2.8 million Cdn Util pf DD .............. 23.47 Electrovay­a.................... 0.97 Fortis pf F ..................... 25.19 Fortis pf J ..................... 24.33 Goodfood Market .......... 9.22 Goodfood Mkt db ....... 191.00 Hardwoods Distr .......... 24.68 Innergex Renew ........... 24.14 Innergxren­w dbb ...... 125.49 Innergexrn­w dbc ...... 115.95 Jamieson Wellne .......... 42.22 Josemaria Resou ............ 0.91 Mcknzimdaw­exna ..... 23.03 mdf commerce in......... 10.36 Northland Pwr ............. 40.80 Nuvei ........................... 57.66 Nuvei ..................... US$43.02 Power Finl pf E ............. 25.38 Power Finl pf L ............. 24.81 Power Finl pf S ............. 23.45 Royal Bk pf BH ............. 25.84 Royal Bk pf BI ............... 25.81 Royal Bk pf BJ .............. 26.09 Toromont Inds ............. 79.21 TD Bank pf 11 ............... 26.23 Trez Cap Sr Mtg ............. 2.65 Wesmpdevmk exna .... 28.04 Westongrge pf 5 .......... 23.51 Intraday high Stock HIGH: 52- WEEK $25 LOW: 52- WEEK MOST ACTIVES Apollohlth­car B ............. 3.48 Appili Therapeu ............. 1.33 Boralex ........................ 38.25 Brkfld Rnw Corp .......... 76.10 CI Fsasmstrin­mo ......... 33.26 CIBC Intl Eqty .............. 20.50 Calian Group Lt ............ 68.50 Cdn Util pf AA .............. 24.68 Cdn Util pf BB............... 24.75 Cdn Util pf CC .............. 23.36 Aurora Cannabis ............ 6.10 Aurora Cannabis ............ 0.07 Cardiol Ther wt .............. 0.10 Chemtrade dbf ............ 85.00 Greenorgan­ic ws ........... 0.04 Hrzns Ch Hi Div ............ 19.00 Just Energy Grp ............. 6.85 Tervita ........................... 2.24 Tetrabio-ph wtb ............ 0.04 Ticker Vol 00s Cls Ch$ $20 Apple Aptorum A Adial Phrmctc Sorrento Ther Advdmicrod­ev Tesla Inc Amern Airls Micron Tech Caesars Enter Microsoft AAPL APM ADIL SRNE AMD TSLA AAL MU CZR MSFT 170981 144089 129960 119997 112467 97196 85985 84942 84559 75159 114.09 4.76 3.03 11.60 81.77 419.07 12.25 50.71 54.49 207.26 -0.87 +3.54 +1.62 +1.45 +2.29 -2.13 -0.51 +0.99 -3.72 -2.18 $15 $10 $5 JUL AUG SEP MARKET DIARY TOP % LOSERS TOP % GAINERS Ticker Vol 00s Cls Ch% Volume 00s Prev day 00s Issues traded New highs New lows Ticker Vol 00s Cls Ch% Adv Dec Unch Just Energy JE BTAPRONGLE­DBU HNU Resverlogi­x RVX PFB PFB Bprocaen2x­dbu HEU Galaxy Digita GLXY Alaris Eqty P AD.UN Bonterra Engy BNE Intermap Tech IMP Freehold Ryl FRU Invesquein­c U IVQ.U Brmptnsplt­bc SBC Ovintiv Inc OVV TORC O & G TOG Crescentpo­int CPG Top 10 Split TXT.UN Freegoldve­nts FVL Brmptn Lifeco LCS Hrznincm Enrg HEE TC Energy PFHTRP.PR.H Vermilione­nrg VET Gamehost GH Horizons NG E HNY Nexa Res NEXA Cenovus Enrg CVE 27599 34742 3011 32 2375 1656 1604 161 115 4806 72 1740 11703 10193 35159 12 8075 89 12 52 19474 88 29 27 32128 7.48 10.52 1.30 14.75 13.55 3.44 10.70 1.09 1.03 3.69 1.96 8.77 10.99 1.44 1.60 1.31 1.04 2.25 3.80 7.77 3.19 4.91 8.85 6.78 5.24 -40.4 -19.1 -8.5 -8.2 -8.1 -8.0 -7.8 -7.6 -7.2 -7.1 -6.7 -6.5 -6.5 -6.5 -6.4 -6.4 -6.3 -6.2 -6.2 -6.2 -6.2 -5.9 -5.9 -5.7 -5.6 TSX TSX Venture NEO CSE New York NYSE MKT NASDAQ 2980420 1762783 511206 939941 7010475 240147 8091482 3767457 1783992 549981 1013899 8545204 128836 8983943 759 388 990 131 1,079 148 1,634 874 388 1,050 135 1,918 108 1,824 242 347 279 130 113 18 108 1,875 1,123 2,319 396 3,110 274 3,566 38 18 nil 5 42 2 65 9 7 1 8 13 1 32 Aptorum A APM Adial Phrmctc ADIL US Energy USEG Greenpro Cap GRNQ Innodata INOD Nano Dimensio NNDM Seelos Therap SEEL 9F ads JFU Avalon Globoc AVCO Logicbio Ther LOGC 144089 129960 48445 25632 3508 21837 22170 10370 3948 856 4.76 +290.2 3.03 +114.9 6.77 +57.4 1.59 +55.9 3.25 +39.5 2.13 +34.8 1.04 +33.3 1.11 +30.6 1.47 +30.1 9.45 +27.2 O I L BENCHMARKS CURRENCIES Price Us$/bbl Ch% Day %ch 4wk %ch Inverse rate TOP % LOSERS A C$ buys: Latest Ticker Vol 00s Cls Ch% ICE Brent West Texas Intermedia­te Western Canada Select Differenti­al (WTI-WCS) Canadian Light Sweet Oil 41.03 -3.30 39.29 -3.23 28.30 -5.67 +10.99 +3.68 34.05 -4.35 US $ euro Japan yen UK pound Mexico peso India rupee 0.747 0.6362 78.92 0.5811 16.7516 55.11 -0.1 -0.8 +0.1 -0.3 +0.1 -0.1 -2.3 -0.9 -2.6 +1.7 +0.6 -1.3 1.3387 1.5718 0.0127 1.7209 0.0597 0.0181 Piedmont Lith PLL SPI Enrg SPI Oxbridge Re OXBR Peck Co Inc PECK Performant Fn PFMT Sky Solar Hld SKYS Sunworks Inc SUNW Asia Pac Wire APWC Hycroft Minin HYMC Onespaworl­d H OSW 15027 6474 13529 4909 2302 455 24788 549 667 1511 25.38 7.46 2.17 6.95 0.84 7.08 2.48 1.27 9.60 6.27 -31.4 -27.1 -26.4 -21.0 -17.6 -16.7 -16.5 -15.9 -14.0 -11.9 G A S BENCHMARKS A WORLD OF DATA AT FINANCIALP­OST. COM Price Us$/mmbtu Ch% NYMEX Henry Hub Daily Spot AECO (cad) 2.56 1.50 +21.89 -19.79 business. financialp­ost.com/ markets Rights, warrants, units and debentures excluded. Securities must trade a minimum of 500 shares. Minimum price level is 25¢ for TSX Venture and $1 for all other exchanges. For % losers, stocks must start at the minimum price level or above; for % gainers and most actives, stocks must close at minimum price level or above. u — US$ net change on C$ equivalent. Data provided by Thomson Reuters and FP Datagroup.