Times Colonist : 2020-11-28

BUSINESS : 18 : B6

BUSINESS

BUSINESS B6 SATURDAY, NOVEMBER 28, 2020 timescolon­ist. com | TIMES COLONIST MARKETS S&P/ TSX TSX VENTURE NASDAQ DOW JONES 17396.56 +45.22 +0.26% 749.20 +3.03 +0.41% 12205.85 +111.45 +0.92% 29910.37 +37.90 +0.13% S&P / TSX COMPOSITE STOCKS Stock Close Chg TSX MOST ACTIVE AdvantageO­il& Aecon Group AGFManagem­entB Agnico- EagleMi Aimia Inc. AirCanadaC­lA AlamosGold­Inc AlarisRoya­ltyC AlgonquinP­ower Alimentati­onCB AlliedProp­REI AltaGas Ltd. ARCResourc­esEx ArtisREITU­n AtcoLtdClI­N AthloneEg ATS Automation AutoCanada­Inc Aya Gold & Sil B2GoldCorp­J BadgerInco­meFn BankofMont­real BankofNova­Sco BarrickGol­dCor Baytex Energy BCE Birchclif BlackBerry BlackDiamo­ndGr BoardwalkR­EITU Bombardier­ClB BonterraEn­ergy Brookfield Pro Brookfield Ren BrookfldAs­setA BRP Inc. CAE CaEngySeTe­chCo CalfracWel­lSer CallowayRE­ITTr CamecoCorp­orat CanaccordF­inan CanforCorp­orat CanNatrRes­Ltd CanPacRawa­yLtd CanTireCor­Ltd CanUtility­Ltd CanWestBnk CapitalPow­erCo CAPREIT CapstoneMi­ning CCLIndustr­iesB CelesticaI­ncSV CenovusEne­rgyI CenterraGo­ldIn CGIGroupCl­AS ChartwellS­eniU ChemtradeL­ogis China Gold Int CIBC CIFinCorp. CineplexGa­laxy CNationRwa­yCo CogecoCabl­eInc CominarRea­lEst Constellat­ionS CorusEntrt­mntB CottCorp CrescentPo­intC CrewEnerg CrombieRea­lEst Descartes DollaramaI­nc DorelIndIn­cB DREAM Unlimite DreamOffic­REIT DundeeCorp­Cl 2.12 16.43 5.64 84.19 3.96 24.86 10.71 15.00 20.44 43.00 40.98 19.07 6.73 10.82 39.67 0.16 21.73 29.10 2.90 7.03 39.50 96.77 64.89 29.45 0.72 57.03 2.12 7.99 1.80 34.98 0.50 1.69 20.96 82.01 53.29 74.52 33.47 1.22 0.26 24.25 13.23 8.64 18.84 31.37 421.80 166.26 32.81 30.62 33.18 51.34 1.92 59.99 10.22 6.96 12.37 97.68 11.61 5.14 1.80 111.14 17.45 11.31 141.58 94.38 9.17 1620.32 4.34 19.61 2.58 0.48 14.70 75.76 52.73 14.70 19.45 21.50 1.44 - 0.04 +0.06 Stock Vol Cls Chg Bombardier­ClB Score Media an Aurora Cannabi SuncorEne AirCanadaC­lA Aphria Inc. HEXO Corp. Cineplex Inc. NewMillenn­i BarrickGol­dCor 219667 185249 168822 123570 96195 86720 59404 55790 47223 43221 0.50 1.42 13.74 22.41 24.86 10.14 1.14 122.49 0.28 29.45 +15.12 + 44.90 +17.94 -1.02 + 4.37 +7.76 +8.57 +5.60 +19.15 -2.64 +0.06 + 0.01 +1.04 - 0.03 + 0.24 + 0.19 + 0.18 - 0.29 + 0.24 +0.09 - 0.08 +0.44 EldoradoG Element Fleet EmeraIncor­pora EmpireCoCl­AN Enbridge Enerflex Ltd. Enerplus Corpo EnsignEngy­Serv Extendicar­eREI FairfaxFin­anci FinningInt'lIn FirstCapit­alRe FirstMajes­ticJ FirstQuant­umMn FortisInc FortunaSvr­FVI Franco- NevadaC Freehold Royal GenworthMI­Cana GeorgeWest­Ltd Gibson Energy GildanAct GranTierra­Ener Great-WestLife GreatCdnGa­ming GritReEstI­nvtr HomeCapita­lGro HudBayMine­rals HuskyEnerg­yInc IamgoldCor­pora IGMFinanc ImperialOi­lLtd InnergexRe­newE Int'lForestCl IntactFinC­orp Inter Pipeline IntertapeP­olym JustEnergy­Incm KelsoEnerg­yInc KeyeraFaci­liti KinrossGo Labrador Iron Laurentian­Bank Linamar LoblawCom LundinMin MacDonaldD­ettw Magna Internat MajorDrill­ingG Manulife Maple Leaf Fd MartinreaI­nt'l MEG Energy Cor MethanexCo­rpor Metro Inc. MullenGrou­pLtd Nat'lBank NewGoldInc­J NorbordInc Northland Powe NovaGoldRe­sour Nutrien Ltd NuVistaEne­rgyL 15.59 13.22 54.43 35.66 41.69 7.41 3.59 0.92 6.83 445.20 26.43 15.60 13.35 18.04 52.94 8.15 169.45 5.19 43.86 97.50 21.49 34.93 0.39 30.51 38.30 76.55 30.21 8.50 5.71 4.36 34.91 24.23 25.33 19.69 143.70 13.51 24.03 6.42 1.94 23.46 9.33 26.31 33.45 59.97 64.30 10.32 37.65 80.03 6.06 22.42 26.44 14.22 3.94 55.75 60.06 9.90 73.48 2.34 48.87 46.31 12.96 64.30 0.99 - 0.17 - 0.16 - 0.04 +0.09 + 0.47 +0.03 +0.05 - 0.04 - 0.10 - 0.40 +0.22 - 0.26 - 0.02 +0.02 - 0.01 - 0.07 +0.20 +0.08 + 0.11 + 0.24 + 0.15 +0.66 - 0.01 - 0.37 - 0.18 - 0.01 - 0.28 + 0.10 +0.05 - 0.05 - 0.05 - 0.25 +0.58 - 0.08 - 0.80 + 0.16 +0.04 - 0.02 + 0.01 +0.20 - 0.04 +1.49 + 0.01 - 0.79 + 0.24 + 0.24 +0.31 + 0.55 - 0.09 + 0.12 +0.29 +0.25 +0.05 +1.15 + 0.15 - 0.04 - 0.21 + 0.03 - 0.36 +1.07 - 0.28 +1.00 +0.03 OceanaGold­Corp OnexCorp OpenText Osisko Gold Ro PanAmerica­nSil ParamountR­esCl ParexResIn Parkland Corpo PasonSyste­msIn PembinaPip­corp PennWestEn­ergy Peyto Explorat PowerCorp PrairieSky Roy Precision Dril Pretium Resour QuebecorIn­cClB Restaurant Bra RioCanRlEs­tTr RitchieBro­sAuc RogersComm­ClB RoyalBanko­fCa RusselMet Saputo ShawCommCl­BN ShawCor Ltd. SherrittI Shopify Inc. SierraWire­less SilverWhea­tonC SNC- Laval StantecInc SueEngySer­vInc Sun Life SuncorEne SuperiorPl­usCo SurgeEnerg­yInc TD Bank TeckResClB­SV TELUS ThomsonReu­ters TMXGroupIn­c TORC Oil & Gas ToromontIn­dust TorxGoldRe­sInc Tourmaline Oil TransAltaC­orp TransCanCo­rpor Transconti­nntA TricanWell­Serv TurquoisHl­lRes Vermilion Ener VlPharmInt­lInc Wajax Corporat WesternFor­estP WestFraser­Timb Whitecap Resou WSPGlobalI­nc. YamanaGold­Inc 1.64 71.30 58.19 14.00 38.16 4.03 18.78 39.59 7.36 34.07 0.56 3.07 29.69 11.04 25.84 14.34 32.95 75.93 18.17 88.69 60.90 108.16 21.43 36.01 22.68 3.39 0.36 1343.00 19.25 51.01 24.49 39.51 2.28 59.18 22.41 12.20 0.30 70.90 20.87 25.24 103.70 126.33 2.29 90.21 18.00 18.61 9.05 59.31 19.04 1.39 13.02 5.68 25.32 17.10 0.99 72.30 4.13 95.64 6.66 - 0.05 + 0.03 +0.82 - 0.02 - 0.26 +0.25 +0.26 - 0.57 - 0.08 + 0.07 +0.02 + 0.13 - 0.04 + 0.02 - 0.07 + 0.55 - 0.39 + 0.01 - 0.80 +0.02 + 0.17 + 0.01 +0.26 +0.08 - 0.74 + 0.07 - 0.01 - 0.74 +0.60 +0.60 +0.42 + 0.95 +0.03 + 0.01 - 0.33 + 0.02 - 0.16 - 0.21 + 0.37 - 0.35 +0.28 +0.23 + 0.15 +0.20 +0.01 +0.05 +0.58 - 0.14 + 0.14 - 0.14 - 0.36 - 0.02 -1.22 - 0.14 + 0.18 + 0.12 - 0.09 +0.22 +0.64 +0.04 + 0.07 + 0.03 +5.82 +0.28 - 0.67 + 0.91 +0.21 - 0.04 +0.50 - 0.23 +0.29 - 0.01 - 0.01 +0.42 +0.35 +0.27 +0.20 - 0.04 -1.00 + 0.19 +0.20 +0.06 + 0.41 B.C. VOLUME LEADERS Stock Close Chg RogersSuga­rInc SabinaG& S Sandstorm SierraWire­less Silvercorp­Meta SilverCres­t Me SilverWhea­tonC SkeenaRes SSR Mining Inc TasekoMine­sLtd TeckResClA­MV TeckResClB­SV TELUS Trilogy Metals TurquoisHl­lRes VecimaNetw­orks VillageFar­msIn WallFinanc­ialC WELL Health Te WesternFor­estP WestFraser­Timb WestportIn­nova WestshoreT­ermn WLithiuUSA­Corp 5.44 2.42 9.46 19.25 7.82 11.18 51.01 2.52 22.99 1.25 24.90 20.87 25.24 2.35 13.02 13.15 14.03 17.05 6.96 0.99 72.30 5.47 16.64 15.45 - 0.02 - 0.17 - 0.20 +0.28 - 0.14 - 0.24 - 0.67 +0.08 - 0.56 +0.04 +0.97 +0.42 +0.35 +0.09 + 0.07 + 0.03 + 0.92 +0.08 +0.05 + 0.01 - 0.48 +0.22 - 0.11 +1.01 Freegold Ventu Gold Standard GoldMining Inc GrtPateSil­vLtd Hardwoods Dist ImperialMe­tals Int'lForestCl Int'lTowerHill Internatio­nal IvanhoeMin­esLt Liberty Gold C Lundin Gold In MAGSilver Maverix Metals MethanexCo­rpor Midas Gold Cor New Pacific Me NexGen Energy NGExResour­cesI NornDynMin­Ltd NovaGoldRe­sour PanAmerica­nSil PremiumBra­ndsH Pretium Resour RedMileCap RitchieBro­sAuc 0.81 0.86 2.78 1.06 25.00 3.45 19.69 1.79 2.81 5.93 1.73 11.01 19.29 6.59 55.75 1.19 6.92 2.37 0.76 0.48 12.96 38.16 97.49 14.34 6.21 88.69 - 0.01 - 0.06 - 0.03 - 0.01 - 0.22 AbsoluteSo­ftwa AcadianTim­berC Africa Oil Cor AlbionPete Aritzia Inc. S AsankoGold­Inc. AscotRes Aurinia Pharma AuroraEne B2GoldCorp­J BallardPow­erSy CalibreMng CanaccordF­inan Canfor Pulp Pr CanforCorp­orat CanWelHold­ings CapstoneMi­ning China Gold Int Corvus Gold In EldoradoG EndeavourS­ilve Equinox Gold C FinningInt'lIn FirstMajes­ticJ FortunaSvr­FVI 13.22 15.37 1.15 0.40 23.38 1.47 1.10 19.04 3.25 7.03 27.06 2.23 8.64 6.07 18.84 7.17 1.92 1.80 3.07 15.59 4.48 12.81 26.43 13.35 8.15 - 0.01 - 0.05 - 0.04 - 0.01 +0.05 + 0.01 - 0.01 +0.81 - 0.15 - 0.07 +1.26 - 0.06 - 0.16 +0.28 - 0.21 + 0.02 +0.05 - 0.02 - 0.05 - 0.17 +0.03 + 0.01 +0.22 - 0.02 - 0.07 - 0.08 +0.04 - 0.04 +0.04 - 0.18 - 0.24 - 0.05 +1.15 + 0.07 + 0.16 +1.25 - 0.24 - 0.05 - 0.02 - 0.09 - 0.12 +0.95 - 0.69 - 0.60 - 0.08 +10.30 +0.08 +0.23 +0.03 + 0.01 - 0.08 +1.58 + 0.77 +0.14 - 0.15 - 0.01 - 0.02 + 0.01 - 0.02 - 0.03 + 0.03 - 0.28 - 0.26 + 0.13 - 0.36 - 0.14 + 0.18 CANADA/US DOLLAR CURRENCIES Currency InCdn - 0.06 + 0.07 + 0.16 +0.02 - 0.04 + 0.01 - 0.48 +0.09 +0.82 - 0.06 Australian Dollar China Yuan Euro Hong Kong Dollar India Rupee Japan Yen Korea Won Mexico New Peso New Zealand Dollar South Africa Rand Sweden Krona Switzerlan­d Franc Taiwan New Dollar Thailand Baht UAE Dirham United Kingdom Pound United States Dollar 0.9580 0.1980 1.5510 0.1680 0.0176 0.0125 0.0012 0.0650 0.9118 0.0856 0.1527 1.4364 0.0457 0.0430 0.3545 1.7388 1.2985 The Canadian dollar ended the day at 77.01 cents US, up 0.16 of a cent from Thursday’s close. The U.S. dollar closed at 129.85 cents Cdn. SECTOR INDEXES IndexName Close PennyChg PercentChg S&P/ TSX Capped Consumer Discretion­ary Index S&P/ TSX Capped Consumer Staples Index S&P/ TSX Capped Energy Index S&P/ TSX Capped Financial Index S&P/ TSX Capped Health Care Index S&P/ TSX Capped Industrial­s Index S&P/ TSX Capped Materials Index S&P/ TSX Capped Informatio­n Technology Index S&P/ TSX Capped Communicat­ion Services Index S&P/ TSX Capped Utilities Index 223.08 641.66 91.34 307.31 67.14 325.22 309.75 175.98 167.10 320.17 +0.31 +3.69 +0.56 + 0.16 +3.13 +1.15 -1.06 +1.81 + 0.74 +1.25 +0.14% +0.58% +0.62% +0.05% + 4.89% +0.35% - 0.34% +1.04% +0.44% +0.39% S&P / TSX SUMMARY Close Penny Chg Percent Chg Open Volume High Low 52WeekHigh 52WeekLow 17396.56 + 45.22 +0.26% 17316.81 186965220 17410.99 17316.81 17970.51 11172.73 ISLAND COMPANIES TSX TOP % GAINERS TSV TOP % GAINERS NASDAQ TOP % GAINERS NYSE TOP % GAINERS Stock Exchange Close %Chg High Low ArchPetroC­orp. V Aurinia Pharma T Bathurst Metal V Emerald Health V ErinVentr V GoldON Resourc V LanddrillI­n V SilvGralRe­sLtd V Tanqueray V TeutonRes V TroymetExp­l V VecimaNetw­orks T VigilHealt­h V 0.350 19.040 0.200 0.280 0.035 0.760 0.055 0.195 10.020 2.320 0.050 13.150 0.310 unch + 4.44 unch +12.00 unch +1.33 unch unch + 0.10 -1.69 +11.11 +0.23 unch 0.520 28.590 0.220 0.445 0.070 1.150 0.080 0.345 15.700 4.850 0.100 13.990 0.420 0.190 9.310 0.030 0.120 0.025 0.200 0.025 0.045 2.500 0.270 0.025 7.510 0.225 Stock Symbol Vol Cls Chg Stock Symbol Vol Cls Chg Stock Symbol Vol Cls Chg Stock Symbol Vol Cls Chg Aurora Cannabi Trillium Thera CineplexGa­laxy Aphria Inc. TweedMarij­Inc VillageFar­msIn Cronos Group I WLithiuUSA­Corp AcuityAds Hold Seven Generati ACB 168822 TRIL 3626 CGX 29947 APHA 86720 WEED 27708 VFF 20049 CRON 22163 LAC 16482 AT 4391 VII 15235 13.74 +17.9 26.40 +9.2 11.31 +9.2 10.14 +7.8 37.50 +7.4 14.03 +7.0 10.84 +7.0 15.45 +7.0 7.82 + 6.1 5.78 + 6.1 ShawCommsA SJR. A Engine Media H GAME TerraFirma TII LosAndesCo LA Partners Value PVF.UN SylogistLt­d SYZ RupertRes RUP K92 Mining Inc KNT BlacklineG­P BLN Medexus Pharma MDP 9 63 15 10 5 423 860 2491 25 38 25.30 8.46 5.25 6.20 51.00 10.90 5.51 7.30 7.27 5.56 +5.6 +5.1 +5.0 +3.3 +2.6 +1.7 +1.1 + 0.8 + 0.3 + 0.2 NantKwest Inc. NK 18876 9.67 Arcturus Thera ARCT 17160 76.00 NovavaxInc NVAX 117651 125.69 Rhythm Pharmac RYTM 16488 29.27 HimaxTechI­nc HIMX 45871 6.91 Sorrento Thera SRNE 466214 8.15 Inovio Pharmac INO 211601 12.26 GsiTechnol­ogy GSIT 2794 6.85 ChinaBakBa­tter CBAT 158257 8.19 Nano Dimension NNDM 457899 6.53 +28.2 +25.4 +22.5 +21.2 +19.6 +18.1 +18.0 +17.3 +14.2 +14.0 Aurora Cannabi ACB 514939 IdtCorp IDT 2274 GamestopCo­rp GME 124902 Suzano S. A. Am SUZ 7761 Myovant Scienc MYOV 5983 fuboTV Inc. FUBO 39645 Invitae Corpor NVTA 19665 MedifastIn­c MED 1352 TelecomuIn­dADS TLK 2347 Jinkosolar­HldC JKS 46735 10.47 +20.2 13.21 +10.0 16.08 +9.0 10.31 + 8.6 23.53 +7.7 27.10 +7.3 50.06 + 6.9 206.37 + 6.2 24.32 + 6.0 72.37 +5.6 TOP % LOSERS TOP % LOSERS TOP % LOSERS TOP % LOSERS Stock Symbol Vol Cls Chg Stock Symbol Vol Cls Chg Stock Symbol Vol Cls Chg Stock Symbol Vol Cls Chg COMMODITIE­S Goodfellow Inc Victoria Gold Newcrest Minin Sprott Physica Sprott Physica FirmCapMor­tgag Brookfield Glo Global Water R Brookfield Pro FirstNat'lFin GDL VGCX NCM PSLV.U PSLV FC BGI.UN GWR BPY.UN FN 107 2267 4 24 801 1358 235 6 6006 735 7.50 12.18 25.02 7.89 10.38 12.34 5.66 17.00 20.96 38.50 -5.1 - 4.5 - 4.2 - 4.0 - 4.0 -3.6 -3.6 -3.5 -3.4 -3.2 GreenPower Mot Abitibi Royalt OrcaExplB GldnValley FirmCapPro­ptr Metalla Royalt Xebec Adsorpti People Corpora Builders Capit Cornerston­e GPV RZZ ORC.B GZZ FCD.UN MTA XBC PEO BCF CGP 888 14 23 56 272 228 3074 44 3 62 33.40 24.98 6.00 7.28 6.45 11.37 5.86 10.79 8.49 5.40 -5.2 -3.9 -3.1 -2.9 -1.7 - 0.7 - 0.5 - 0.5 - 0.1 unch GeospaTech­corp SWK Holdings C Sage Therapeut ValueLineI­nc ElmiraSavg­BkFs O2MicroInt­Ltd TwinDiscIn­c Lands' End Inc KandiTechn­olgi Tecnoglass Inc GEOS SWKH SAGE VALU ESBK OIIM TWIN LE KNDI TGLS 6770 6.33 217 13.07 34211 75.57 150 27.40 46 11.53 5161 6.44 242 6.31 2226 23.76 101138 13.62 1155 5.80 -14.3 -10.8 - 8.6 -7.5 - 6.8 - 6.7 - 6.4 - 6.2 - 6.1 -5.7 Natural Grocer Eastman Kodak Enable Midstre Oceaneerin­gInt Proassuran­ceC Coty Inc. Clas Urban Edge Pro AercapHldN­V Phillips 66 Pa HollyEnrgy­Part NGVC 3722 KODK 60770 ENBL 14742 OII 7803 PRA 990 COTY 200038 UE 5272 AER 22199 PSXP 3606 HEP 1870 15.19 7.46 5.19 6.72 16.52 6.89 13.71 38.66 27.85 13.87 - 8.0 - 6.3 -5.8 -5.8 -5.2 -5.1 - 4.9 - 4.8 - 4.8 - 4.7 Commodity Close Chg Copper Mar 2021 Crude Oil Jan 2021 Gold Feb 2021 Lumber Jan 2021 Natural Gas Jan 2021 Silver Mar 2021 3.42 45.53 1788.10 630.90 2.84 22.64 +0.09 - 0.18 -23.10 +13.80 - 0.12 - 0.81