Stock market updates
reports that trading results showed consideration of $2,309,460 from 10,178 shares traded in 9 transactions as compared to trading results, which showed consideration of $6,484,170 from 153,031 shares traded in 12 transactions. The stocks active this week were DBL, DDL, DTC, BTI and RBL.
Demerara Bank Limited’s (DBL) single trade of 4,000 shares at $36.0 represented 39.30% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $36.0, which showed no change from its previous close. DBL’s trade contributed 6.24% ($144,000) of the total consideration.
Demerara Distillers Limited’s (DDL) single trade of 1,000 shares at $25.0 represented 9.83% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $25.0, which showed an increase of $1.0 from its previous close of $24.0. DDL’s trade contributed 1.08% ($25,000) of the total consideration.
Demerara Tobacco Company Limited’s (DTC) four trades totalling 1,478 shares represented 14.52% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,019.7, which showed a decrease of $0.3 from its previous close of $1,020.0. DTC’s trades contributed 65.26% ($1,507,060) of the total consideration. DTC’s first trade of 100 shares was at $1,015.0, while its second to fourth trades totalling 1,378 shares were at $1,020.0.
Guyana Bank for Trade and Industry Limited’s (BTI) single trade of 1,000 shares at $415.0 represented 9.83% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $415.0, which showed a decrease of $24.5 from its previous close of $439.5. BTI’s trade contributed 17.97% ($415,000) of the total consideration.
Republic Bank (Guyana) Limited’s (RBL) two trades totalling 2,700 shares represented 26.52% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $80.9, which showed a decrease of $4.1 from its previous close of $85.0. RBL’s trades contributed 9.45% ($218,400) of the total consideration. RBL’s first trade of 1,200 shares was at 82.0, while its second trade of 1,500 shares was at $80.0.
Best bid: The highest price that a buyer is willing to pay for a security. The lowest price at which a seller is offering to sell securities. Contact Information: Tel: 223–6175/6 Email: info@gasci.com gasci@networksgy.com Website: www.gasci.com Notes 1 - Interim Results 2 – Prospective Dividends 3 - Shows year-end EPS but Interim Dividend 4 - Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include: 2005 - Final results for GTI. Final results for CJL. Final results for BTI and GSI. Interim results for DTC, CCI, DDL, HCL, JPS, PHI, RDL and SPL. 2016 - Final Results for DIH, CBI, DBL and RBL. As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS Dividend yield = Dividends paid in the last 12 months/last trade price.