Stock market updates
reports that trading results showed consideration of $37,993,646 from 384,128 shares traded in 16 transactions as compared to
trading results, which showed consideration of $4,247,933 from 52,315 shares traded in 14 transactions. The stocks active this week were DIH, DBL, DDL, DTC, BTI and RBL.
Banks DIH Limited’s (DIH) three trades totalling 11,000 shares represented 2.86% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $29.0, which showed no change from its previous close. DIH’s trades contributed 0.84% ($318,800) of the total consideration. DIH’s first trade of 1,000 shares was at $29.0, its second trade of 2,000 shares was at $28.9, while its third trade of 8,000 shares was at $29.0.
Demerara Bank Limited’s (DBL) single trade of 1,000 shares at $35.0 represented 0.26% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $35.0, which showed a decrease of $0.2 from its previous close of $35.2. DBL’s trade contributed 0.09% ($35,000) of the total consideration.
Demerara Distillers Limited’s (DDL) two trades totalling 11,000 shares represented 2.86% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $24.0, which showed a decrease of $0.5 from its previous close of $24.5. DDL’s trades contributed 0.70% ($264,000) of the total consideration. Both of DDL’s trades were at $24.0.
Demerara Tobacco Company Limited’s (DTC) single trade of 100 shares at $1,017.0 represented 0.03% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,017.0, which showed a decrease of $1.0 from its previous close of $1,018.0. DTC’s trade contributed 0.27% ($101,700) of the total consideration.
Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 600 shares represented 0.16% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $402.6, which showed a decrease of $12.4 from its previous close of $415.0. BTI’s trades contributed 0.63% ($241,500) of the total consideration. BTI’s first trade of 100 shares was at $415.0, while its second trade of 500 shares was at $400.0.
Republic Bank Limited’s (RBL) seven trades totalling 360,428 shares represented 93.83% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $103.0, which showed an increase of $18.0 from its previous close of $85.0. RBL’s trades contributed 97.47% ($37,032,646) of the total consideration. RBL’s first three trades totalling 26,890 shares were at $85.0, its fourth trade of 4,490 shares was at $89.0, its fifth trade of 285,000 shares was at $104.0, its sixth trade of 673 shares was at $104.9, while its seventh trade of 43,375 shares was at $106.9. Best bid: The highest price that a buyer is willing to pay for a security. Best offer: The lowest price at which a seller is offering to sell securities. Custodian: Organisation which holds clients assets in safe custody, ensures that they are not released without proper authorisation and ensures that timely and accurate collection of dividends and other benefits. Contact Information: Tel: 223 – 6175/6 Email: info@gasci.com
gasci@networksgy.com Website: www.gasci.com
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual. Notes 1 - Interim Results 2 – Prospective Dividends 3 - Shows year-end EPS but Interim Dividend 4 - Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include: 2005 - Final results for GTI. 2013 - Final results for CJL. Final results for BTI and GSI. Interim results for DTC, CCI, DDL, HCL, JPS, PHI, RDL
and SPL. 2016 - Final Results for DIH, CBI, DBL and RBL. As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS Dividend yield = Dividends paid in the last 12 months/last trade price. The New Guyana Marketing Corporation has agreed to provide us with the above information which we will publish on a weekly basis subject to receipt.