Stock market updates

(www.gasci.com/telephone Nº GASCI 223-6175/6) session 734’s

reports that trading results showed consideration of $29,059,205 from 243,721 shares traded

session in 19 transactions as compared to 733’s

trading results, which showed consideration of $26,275,472 from 655,734 shares traded in 10 transactions. The stocks active this week were DIH, DDL, DTC, BTI and RBL.

Banks DIH Limited’s (DIH) six trades totalling 60,640 shares represented 24.88% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $35.0, which showed no change from its previous close. DIH’s trades contributed 7.30% ($2,120,000) of the total consideration. DIH’s first trade of 64 shares was at $35.0, its second trade of 3,000 shares was at $34.2, while its third to sixth trades totalling 57,576 shares were at $ 35.0.

Demerara Distillers Limited’s (DDL) two trades totalling 3,800 shares represented 1.56% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $25.6, which showed an increase of $0.1 from its previous close of $25.5. DDL’s trades contributed 0.33% ($97,280) of the total consideration. Both of DDL’s trades were at $25.6.

Demerara Tobacco Company Limited’s (DTC) six trades totalling 7,941 shares represented 3.26% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $999.6, which showed an increase of $338.6 from its previous close of $661.0. DTC’s trades contributed 27.32% ($7,938,050) of the total consideration. DTC’s first trade of 578 shares was at $995.0, its second trade of 60 shares was at $999.0, while its third to sixth trades totalling 7,303 shares were at $1,000.0.

Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 1,370 shares represented 0.56% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $400.0, which showed no change from its previous close. BTI’s trades contributed 1.89% ($548,000) of the total consideration. Both of BTI’s trades were at $400.0.

Republic Bank (Guyana) Limited’s (RBL) three trades totalling 169,970 shares represented 69.74% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $108.0, which showed a decrease of $2.0 from its previous close of $110.0. RBL’s trades contributed 63.16% ($18,355,875) of the total consideration. RBL’s first trade of 510 shares was at $106.0, its second trade of 1,350 shares was at $108.1, while its third trade of 168,110 shares was at $108.0.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.