Stock market updates

(www.gasci.com/telephone Nº GASCI 223-6175/6) session 844’s

reports that trading results showed consideration of $27,807,649 from 162,767 shares traded session in 33 transactions as compared to 843’s

trading results which showed consideration of $13,363,415 from 164,423 shares traded in 15 transactions. The stocks active this week were DIH, DBL, DDL, DTC, BTI, PHI, RBL and SPL.

Banks DIH Limited’s (DIH) seven trades totalling 85,069 shares represented 52.26% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $78.7, which showed a decrease of $0.3 from its previous close of $79.0. DIH’s trades contributed 24.07% ($6,693,329) of the total consideration. DIH’s first two trades totalling 72,950 shares were at $78.9, its third and fourth trades totalling 8,000 shares were at $78.0, its fifth and sixth trades totalling 1,800 shares were at $79.0, while its seventh trade of 2,319 shares was at $73.9.

Demerara Bank Limited’s (DBL) single trade of 1,500 shares at $68.0 represented 0.92% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $68.0.0, which showed no change from its previous close. DBL’s trade contributed 0.37% ($102,000) of the total consideration.

Demerara Distillers Limited’s (DDL) six trades totalling 21,152 shares represented 13.00% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $83.3, which showed an increase of $2.3 from its previous close of $81.0. DDL’s trades contributed 6.31% ($1,755,312) of the total consideration. DDL’s first two trades totalling 3,000 shares were at $95.0, while its third to sixth trades totalling 18,152 shares were at $81.0.

Demerara Tobacco Company Limited’s (DTC) two trades totalling 410 shares represented 0.25% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $973.0, which showed no change from its previous close. DTC’s trades contributed 1.43% ($398,930) of the total consideration. Both of DTC’s trades were at $973.0.

Guyana Bank for Trade and Industry Limited’s (BTI) three trades totalling 723 shares represented 0.45% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $640.0, which showed no change from its previous close. BTI’s trades contributed 1.66% ($462,720) of the total consideration. All of BTI’s trades were at $640.0.

Property Holdings Incorporated’s (PHI) single trade of 1,000 shares at $4.9 represented 0.61% of the total shares traded. PHI’s shares were traded at a Mean Weighted Average Price (MWAP) of $4.9, which showed no change from its previous close. PHI’s trade contributed 0.02% ($4,900) of the total consideration.

Republic Bank (Guyana) Limited’s (RBL) twelve trades totalling 51,913 shares represented 31.90% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $350.2, which showed an increase of $0.1 from its previous close of $350.1. RBL’s trades contributed 65.38% ($18,179,458) of the total consideration. RBL’s first seven trades totalling 47,405 shares were at $350.2, its eighth trade of 4,270 shares was at $350.1, while its ninth to twelfth trades totalling 238 shares were at $350.0.

Sterling Products Limited’s (SPL) single trade of 1,000 shares at $211.0 represented 0.61% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $211.0, which showed no change from its previous close. SPL’s trade contributed 0.76% ($211,000) of the total consideration.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.