Stock Market Updats

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 912’s trading results showed consideration of $9,113,558 from 104,987 shares traded in 13 transactions as compared to session 911’s trading results which showed consideration of $38,030,856 from 349,745 shares traded in 36 transactions. The stocks active this week were DIH, DDL, DTC and BTI.

Banks DIH Limited’s (DIH) four trades totalling 103,709 shares represented 98.78% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $79.0, which showed no change from its previous close. DIH’s trades contributed 89.90% ($8,193,011) of the total consideration. All of DIH’s trades were at $79.0.

Demerara Distillers Limited’s (DDL) single trade of 441 shares at $120.5 represented 0.42% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $120.5, which showed no change from its previous close. DDL’s trade contributed 0.58% ($53,141) of the total consideration.

Demerara Tobacco Company Limited’s (DTC) five trades totalling 551 shares represented 0.53% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,200.0, which showed no change from its previous close. DTC’s trades contributed 7.26% ($661,200) of the total consideration. All of DTC’s trades were at $1,200.0.

Guyana Bank for Trade and Industry Limited’s (BTI) three trades totalling 286 shares represented 0.27% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $721.0, which showed no change from its previous close. BTI’s trades contributed 2.26% ($206,206) of the total consideration. All of BTI’s trades were at $721.0.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

Notes

1 - Interim Results

2 - Prospective Dividends

3 - Shows year-end EPS but Interim

Dividend

4 - Shows Interim EPS but year-end

Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2016

- Final results for CJL and PHI. 2019 - Final Results for HCL.

2020 - Interim Results for GSI, JPS and RDL.

2020 - Final Results for BTI, CCI, DIH, CBI, DDL, DTC, RBL and SPL.

2021 - Interim Results for DBL. As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.