Stock market updates

(www.gasci.com/telephone Nº 223-6175/6) reports that session 920’s trading results showed consideration of $57,632,338 from 719,635 shares traded in 14 transactions as compared to session 919’s trading results which showed consideration of $44,059,271 from 536,717 shares traded in 38 transactions. The stocks active this week were DIH, DDL, DTC and RBL.

Banks DIH Limited’s (DIH) six trades totalling 714,159 shares represented 99.24% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $79.0, which showed no change from its previous close. DIH’s trades contributed 97.89% ($56,418,561) of the total consideration. All of DIH’s trades were at $79.0.

Demerara Distillers Limited’s (DDL) three trades totalling 4,485 shares represented 0.62% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $124.9, which showed no change from its previous close. DDL’s trades contributed 0.97% ($560,177) of the total consideration. All of DDL’s trades were at $124.9.

Demerara Tobacco Company Limited’s (DTC) three trades totalling 204 shares represented 0.03% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,275.0, which showed no change from its previous close. DTC’s trades contributed 0.45% ($260,100) of the total consideration. All of DTC’s trades were at $1,275.0.

GASCI

Republic Bank (Guyana) Limited’s (RBL) two trades totalling 787 shares represented 0.11% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $500.0, which showed an increase of $50.0 from its previous close of $450.0. RBL’s trades contributed 0.69% ($393,500) of the total consideration. Both of RBL’s trades were at $500.0.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

Notes

1 - Interim Results

2 - Prospective Dividends

3 - Shows year-end EPS but Interim Dividend

4 - Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include: 2016 - Final results for CJL and PHI. 2020 - Interim Results for JPS.

2020 - Final Results for BTI, GSI, CCI, DDL, DTC, HCL, RDL and SPL.

2021 - Interim Results for DIH, CBI, DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.