Stock Market Updates

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 931’s trading results showed consideration of $9,123,377 from 54,009 shares traded in 19 transactions as compared to session 930’s trading results which showed consideration of $8,732,550 from 18,537 shares traded in 18 transactions. The stocks active this week were DIH, DTC, BTI and RBL.

Banks DIH Limited’s (DIH) six trades totalling 49,600 shares represented 91.83% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $120.0, which showed no change from its previous close. DIH’s trades contributed 65.24% ($5,952,000) of the total consideration. All of DIH’s trades were at $120.0.

Demerara Tobacco Company Limited’s (DTC) five trades totalling 479 shares represented 0.89% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,495.8, which showed an increase of $145.8 from its previous close of $1350.0. DTC’s trades contributed 7.85% ($716,252) of the total consideration. DTC’s first three trades totalling 334 shares were at $1,500.0, its fourth trade of 15 shares was at $1,350.1, while its fifth trade of 130 shares was at $1,500.0.

Guyana Bank for Trade and Industry Limited’s (BTI) four trades totalling 1,425 shares represented 2.64% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $800.0, which showed no change from its previous close. BTI’s trades contributed 12.50% ($1,140,000) of the total consideration. All of BTI’s trades were at $800.0.

Republic Bank (Guyana) Limited’s (RBL) four trades totalling 2,505 shares represented 4.64% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $525.0, which showed no change from its previous close. RBL’s trades contributed 14.41% ($1,315,125) of the total consideration. All of RBL’s trades were at $525.0.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

Notes

1 - Interim Results

2 - Prospective Dividends

3 - Shows year-end EPS but Interim Dividend

4 - Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2016 - Final results for CJL and PHI.

2020 - Final Results for CCI, GSI, HCL, JPS, RDL and SPL.

2021 - Interim Results for DIH, CBI, DBL, DDL, DTC, BTI and RBL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.