Stock Market Updates

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 933’s trading results showed consideration of $49,059,750 from 403,740 shares traded in 15 transactions as compared to session 932’s trading results which showed consideration of $151,748,402 from 5,498,231 shares traded in 20 transactions. The stocks active this week were DIH, DDL and RBL.

Banks DIH Limited’s (DIH) nine trades totalling 341,150 shares represented 84.50% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $120.0, which showed no change from its previous close. DIH’s trades contributed 83.45% ($40,938,000) of the total consideration. All of DIH’s trades were at $120.0.

Demerara Distillers Limited’s (DDL) three trades totalling 62,000 shares represented 15.36% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $126.0, which showed no change from its previous close. DDL’s trades contributed 15.92% ($7,812,000) of the total consideration. All of DDL’s trades were at $126.0.

Republic Bank (Guyana) Limited’s (RBL) three trades totalling 590 shares represented 0.14% of the total shares traded. RBL’s shares were traded at a Mean

Weighted Average Price (MWAP) of $525.0, which showed no change from its previous close. RBL’s trades contributed 0.63% ($309,750) of the total consideration. All of RBL’s trades were at $525.0.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

Notes

1 - Interim Results

2 - Prospective Dividends

3 - Shows year-end EPS but Interim

Dividend

4 - Shows Interim EPS but year-end

Dividend

EPS:

earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2016 - Final results for CJL and PHI. 2020 - Final Results for GSI, HCL, JPS and RDL.

2021 - Interim Results for DIH, CCI, CBI, DBL, DDL, DTC, BTI, RBL and SPL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.