The Stock Market

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 966’s trading results showed consideration of $52,989,751 from 156,479 shares traded in 35 transactions as compared to session 965’s trading results which showed consideration of $75,556,170 from 151,306 shares traded in 30 transactions. The stocks active this week were DIH, DBL, DTC and RBL.

Banks DIH Limited’s (DIH) five trades totalling 3,030 shares represented 1.94% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $298.0, which showed a decrease of $2.0 from its previous close of $300.0. DIH’s trades contributed 1.70% ($902,997) of the total consideration. DIH’s first four trades totalling 3,000 shares were at $298.0, while its fifth trade of 30 shares was at $299.9.

Demerara Bank Limited’s (DBL) twenty-three trades totalling 150,000 shares represented 95.86% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $328.6, which showed an increase of $0.6 from its previous close of $328.0. DBL’s trades contributed 93.03% ($49,296,668) of the total consideration. DBL’s first trade of 11,462 shares was at $332.0, its second and third trades totalling10,440 shares were at $331.0, its fourth trade of 1,000 shares was at

$330.5, its fifth and sixth trades totalling 3,000 shares were at $331.0, its seventh trade of 4,000 shares was at $330.0, while its eighth to twenty-third trades totalling 120,098 shares were at $328.0.

Demerara Tobacco Company Limited’s (DTC) two trades totalling 515 shares represented 0.33% of the total shares traded. DTC’s shares were traded at a Mean

Weighted Average Price (MWAP) of $2,500.7, which showed an increase of $0.7 from its previous close of $2,500.0. DTC’s trades contributed 2.43% ($1,287,860) of the total consideration. DTC’s first trade of 500 shares was at $2,500.0, while its second trade of 15 shares was at $2,524.0.

Republic Bank (Guyana) Limited’s (RBL) five trades totalling 2,934 shares represented 1.87% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $512.0, which showed a decrease of $8.0 from its previous close of $520.0. RBL’s trades contributed 2.84% ($1,502,226) of the total consideration. RBL’s first trade of 2 shares was at $521, while its second to fifth trades totalling 2,932 shares were at $512.0.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.