Stock Market Updates

(www.gasci.com/telephone Nº 223-6175/6) reports that session 988’s trading results showed consideration of $30,997,854 from 58,207 shares traded in 39 transactions as compared to session 987’s trading results, which showed consideration of $40,492,697 from 121,632 shares traded in 30 transactions. The stocks active this week were DIH, DBL, DDL, DTC, BTI, RBL and SPL.

Banks DIH Limited’s (DIH) six trades totalling 30,520 shares represented 52.43% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $188.4, which showed an increase of $3.4 from its previous close of $185.0. DIH’s trades contributed 18.55% ($5,750,328) of the total consideration. DIH’s first two trades totalling 5,384 shares were at $188.0, while its third to sixth trades totalling 25,136 shares were at $188.5.

Demerara Bank Limited’s (DBL) six trades totalling 5,035 shares represented 8.65% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $396.8, which showed a decrease of $0.7 from its previous close of $397.5. DBL’s trades contributed 6.45% ($1,997,712) of the total consideration. DBL’s first trade of 370 shares was at $396.0, its second trade of 120 shares was at $397.5, its third and fourth trades totalling 2,097 shares were at $396.0, while its fifth and sixth trades totalling 2,448 shares were at $397.5.

Demerara Distillers Limited’s (DDL) seven trades totalling 1,012 shares represented 1.74% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $353.4, which showed a decrease of $6.6 from its previous close of $360.0. DDL’s trades contributed 1.15% ($357,575) of the total consideration. DDL’s first two trades totalling 412 shares were at $357.9, its third trade of 120 shares was at $355.0, while its fourth to seventh trades totalling 480 shares were at $349.0.

Demerara Tobacco Company Limited’s (DTC) eight trades totalling 5,622 shares represented 9.66% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,553.1, which showed an increase of $3.1 from its previous close of $2,550.0. DTC’s trades contributed 46.30% ($14,353,200) of the total consideration. DTC’s first five trades totalling 324 shares

GASCI

were at $2,600.0, its sixth and seventh trades totalling 5,280 shares were at $2,550.0, while its eighth trade of 18 shares was at $2,600.0.

Guyana Bank for Trade and Industry Limited’s (BTI) single trade of 425 shares at $1,505.0 represented 0.73% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,505.0, which showed no change from its previous close. BTI’s trade contributed 2.06% ($639,625) of the total consideration.

Republic Bank (Guyana) Limited’s (RBL) ten trades totalling 5,843 shares represented 10.04% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $517.6, which showed a decrease of $0.4 from its previous close of $518.0. RBL’s trades contributed 9.76% ($3,024,414) of the total consideration. RBL’s first six trades totalling 1,383 shares were at $517.0, its seventh trade of 1,460 shares was at $518.0, its eighth and ninth trades totalling 877 shares were at $517.0, while its tenth trade of 2,123 shares was at $518.0.

Sterling Products Limited’s (SPL) single trade of 9,750 shares at $500.0 represented 16.75% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $500.0, which showed no change from its previous close. SPL’s trade contributed 15.73% ($4,875,000) of the total consideration.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.